Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 29,680 29,090 | +0,050 +0,17 % | 22.11. | 29,550 400 | 29,710 400 | 29,680 29,225 | 29,680 21,815 | 193 5.656 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 31,385 31,305 | -0,090 -0,29 % | 22.11. | 31,240 100 | 31,710 100 | 31,385 31,385 | 32,850 21,135 | 180 5.649 | 1 | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 73,56 71,91 | -0,88 -1,18 % | 22.11. | 72,77 200 | 76,03 200 | 74,42 73,56 | 74,35 38,493 | 76 5.647 | - | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,232 0,243 | -0,008 -3,33 % | 22.11. | 0,232 8.700 | 0,248 8.100 | 0,243 0,220 | 0,289 0,171 | 25.475 5.643 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,225 11,185 | -0,005 -0,04 % | 22.11. | 10,300 1 | 11,250 1 | 11,225 11,225 | 11,910 10,230 | 2.140 5.612 | - | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,125 0,134 | -0,007 -5,30 % | 22.11. | 0,000 6.900 | 0,000 6.500 | 0,126 0,125 | 0,471 0,125 | 44.665 5.587 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,990 5,000 | 0,000 0,00 % | 22.11. | 4,950 630 | 5,020 620 | 5,040 4,990 | 6,500 4,920 | 1.119 5.584 | 1 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,360 1,350 | +0,010 +0,74 % | 22.11. | 1,350 7 | 1,360 61 | 1,360 1,355 | 2,330 0,799 | 29.139 5.578 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 11,148 11,013 | +0,059 +0,53 % | 22.11. | 10,860 1.200 | 11,309 1.200 | 11,148 11,148 | 11,148 5,403 | 500 5.574 | - | ||
| MAWSON GOLD LIMITED A2QA2M Tradegate | 0,705 0,675 | +0,005 +0,71 % | 22.11. | 0,690 1.600 | 0,710 4.328 | 0,705 0,670 | 0,795 0,180 | 7.970 5.567 | 6 | ||
| AFRICA OIL CORP A0MZJC Tradegate | 1,402 1,401 | -0,015 -1,06 % | 22.11. | 1,402 800 | 1,431 800 | 1,402 1,360 | 1,830 1,101 | 4.000 5.517 | 1 | ||
| CF BANKSHARES INC 548210 NASDAQ | 27,560 29,110 | -1,550 -5,32 % | 22.11. | 26,040 2 | 31,670 1 | 27,560 27,560 | 29,755 15,750 | 8.945 5.508 | 3 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,400 15,600 | 0,000 0,00 % | 20.11. | 10,100 1 | 16,260 1 | 16,780 16,780 | 16,600 10,950 | 395 5.494 | 4 | ||
| SKILLZ INC A3EGP6 NASDAQ | 5,460 5,290 | +0,170 +3,21 % | 22.11. | 5,150 10 | 5,470 2 | 5,520 5,460 | 7,470 4,770 | 5.263 5.490 | - | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,293 0,306 | -0,014 -4,41 % | 22.11. | 0,293 6.000 | 0,319 6.000 | 0,300 0,290 | 0,420 0,200 | 18.814 5.449 | 1 | ||
| AVANTIUM NV A2DM1P Tradegate | 2,155 2,160 | -0,020 -0,92 % | 22.11. | 2,165 1.500 | 2,180 1.500 | 2,165 2,155 | 4,430 1,606 | 2.513 5.432 | 1 | ||
| ZAPP ELECTRIC VEHICLES GROUP LIMITED A403S8 NASDAQ | 1,865 1,960 | -0,085 -4,36 % | 22.11. | 1,790 2 | 2,080 28 | 1,865 1,855 | 19,090 0,725 | 20.775 5.431 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,158 0,141 | +0,008 +5,35 % | 22.11. | 0,145 8.000 | 0,154 8.000 | 0,158 0,145 | 0,228 0,089 | 36.102 5.428 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 54,26 53,71 | +0,55 +1,02 % | 22.11. | 21,900 1 | 85,42 1 | 54,26 54,26 | 60,04 41,550 | 344 5.426 | 1 | ||
| ELKEM ASA A2JGEL Tradegate | 1,569 1,552 | -0,008 -0,51 % | 22.11. | 1,571 2.000 | 1,583 2.000 | 1,569 1,544 | 2,098 1,387 | 3.505 5.424 | 2 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 2,440 2,630 | -0,210 -7,92 % | 22.11. | 2,420 1 | 2,500 9 | 2,460 2,440 | 19,950 2,160 | 13.783 5.423 | 7 | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 5,600 5,500 | -0,050 -0,88 % | 22.11. | 5,500 600 | 5,800 600 | 5,600 5,500 | 6,400 4,820 | 976 5.418 | 2 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 6,680 6,670 | -0,040 -0,60 % | 22.11. | 6,420 2 | 6,680 3 | 6,680 6,680 | 22,400 3,280 | 5.179 5.416 | 1 | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 9,860 10,000 | 0,000 0,00 % | 21.11. | 9,750 7 | 13,310 1 | 10,120 9,750 | 16,090 7,040 | 1.891 5.414 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 22,170 21,420 | +0,750 +3,50 % | 22.11. | 21,910 3.200 | 23,120 3.200 | 22,170 21,510 | 22,170 9,270 | 250 5.412 | - | ||
| VARENGOLD BANK AG 547930 Xetra | 2,300 2,340 | -0,040 -1,71 % | 22.11. | 2,260 270 | 2,340 1.969 | 2,340 2,260 | 4,400 2,260 | 2.370 5.407 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 16,889 16,377 | +0,255 +1,53 % | 22.11. | 16,313 640 | 16,977 630 | 16,889 16,889 | 16,889 7,920 | 320 5.404 | - | ||
| DOMO INC A2JPBT Tradegate | 9,000 8,670 | -0,080 -0,88 % | 22.11. | 8,938 671 | 9,218 650 | 9,000 9,000 | 11,305 5,862 | 600 5.400 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,756 1,718 | -0,006 -0,34 % | 22.11. | 1,736 1.820 | 1,788 1.770 | 1,756 1,710 | 1,852 1,060 | 3.106 5.398 | 1 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 7,200 7,600 | -0,500 -6,49 % | 22.11. | 7,500 1.000 | 7,900 100 | 7,350 7,200 | 14,000 5,500 | 735 5.383 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 9,820 9,550 | +0,020 +0,20 % | 22.11. | 9,650 414 | 9,950 401 | 9,840 9,700 | 9,840 7,650 | 550 5.367 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,360 2,305 | +0,050 +2,16 % | 22.11. | 2,060 1 | 2,810 1 | 2,370 2,340 | 4,680 2,130 | 18.258 5.357 | 1 | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 5,910 5,950 | -0,110 -1,83 % | 22.11. | 5,880 1 | 6,990 1 | 5,910 5,910 | 5,950 4,140 | 13.428 5.351 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 63,00 60,85 | -0,50 -0,79 % | 22.11. | 63,15 50 | 63,80 50 | 63,00 62,20 | 73,15 38,260 | 85 5.351 | - | ||
| GOINGPUBLIC MEDIA AG 761210 Xetra | 1,660 1,510 | +0,150 +9,93 % | 22.11. | 1,580 268 | 1,660 4.732 | 1,660 1,560 | 1,940 1,350 | 3.365 5.330 | - | ||
| VALHI INC A2P55X NASDAQ | 26,590 23,790 | -0,250 -0,93 % | 18.11. | 20,500 1 | 28,980 1 | 27,400 26,650 | 41,000 12,310 | 119 5.328 | - | ||
| FORGE GLOBAL HOLDINGS INC A3DGB1 NASDAQ | 1,110 0,974 | +0,152 +15,90 % | 22.11. | 1,070 42 | 1,140 1 | 1,110 1,095 | 3,970 0,826 | 26.621 5.328 | 1 | ||
| ACCELLERON INDUSTRIES LTD ADR A3DU70 Frankfurt | 56,00 50,50 | +5,50 +10,89 % | 22.11. | 51,00 40 | 56,00 36 | 56,00 51,00 | 56,00 24,400 | 95 5.320 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,625 0,560 | +0,065 +11,61 % | 22.11. | 0,610 73 | 0,635 13.371 | 0,625 0,580 | 1,260 0,446 | 8.927 5.313 | - | ||
| POXEL SA A14M04 Frankfurt | 0,125 0,127 | -0,002 -1,57 % | 22.11. | 0,125 16.000 | 0,327 6.120 | 0,240 0,125 | 0,827 0,125 | 22.071 5.297 | - | ||
| NCINO INC A3DC14 Tradegate | 38,600 38,600 | -1,200 -3,02 % | 22.11. | 39,600 151 | 39,800 150 | 38,800 38,600 | 40,400 25,800 | 137 5.291 | 10 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 5,700 6,000 | -0,300 -5,00 % | 22.11. | 6,550 1.000 | 6,700 900 | 6,100 5,700 | 6,270 0,720 | 900 5.290 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,280 3,230 | +0,050 +1,55 % | 22.11. | 3,270 4 | 3,320 11 | 3,280 3,280 | 3,600 2,060 | 12.594 5.288 | 8 | ||
| LIONS GATE ENTERTAINMENT CORP CL B A2DHPF Tradegate | 7,000 6,950 | +0,200 +2,94 % | 22.11. | 6,750 888 | 6,800 880 | 7,000 7,000 | 9,650 6,050 | 755 5.285 | 1 | ||
| CONTEXTLOGIC INC A3D9VV Tradegate | 6,780 6,648 | -0,042 -0,62 % | 22.11. | 6,768 886 | 6,878 872 | 6,858 6,780 | 6,858 3,782 | 777 5.269 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,922 2,898 | +0,032 +1,11 % | 22.11. | 2,864 1.090 | 2,916 1.056 | 2,922 2,922 | 2,922 1,380 | 1.800 5.260 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 17,420 17,268 | -0,016 -0,09 % | 22.11. | 17,420 2.000 | 17,452 2.000 | 17,420 17,318 | 18,332 15,652 | 303 5.257 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 6,570 6,440 | +0,130 +2,02 % | 22.11. | 5,950 1 | 8,410 1 | 6,570 6,570 | 10,690 3,270 | 5.195 5.238 | 1 | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,466 0,460 | +0,006 +1,30 % | 22.11. | 0,450 26.000 | 0,480 10.000 | 0,498 0,444 | 0,930 0,398 | 10.883 5.212 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,825 2,850 | -0,005 -0,18 % | 22.11. | 2,800 4 | 2,820 5 | 2,835 2,825 | 3,100 1,090 | 15.500 5.209 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
