Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,7 Mio. 16,8 Mio. 13,1 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEEKAY TANKERS LTD A40R4Z Tradegate | 35,500 35,900 | -0,400 -1,11 % | 15:56 | 36,900 140 | 37,300 140 | 35,500 35,000 | 68,76 35,000 | 138 4.883 | 3 | ||
| SIKA AG ADR A2AP9V Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 12:36 | 23,200 500 | 24,200 500 | 24,400 24,400 | 29,800 22,200 | 200 4.880 | 15 | ||
| WILLIAM PENN BANCORPORATION A2QHRZ NASDAQ | 12,030 11,960 | 0,000 0,00 % | 03.03. | 11,750 1 | 16,040 4 | 12,290 12,030 | 13,500 10,970 | 229 4.878 | 1 | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 39,400 39,690 | -0,290 -0,73 % | 15:58 | 39,440 760 | 39,600 760 | 39,510 39,510 | 55,42 37,860 | 124 4.867 | 11 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 3,350 3,750 | 0,000 0,00 % | 28.02. | 2,950 4 | 3,090 4 | 3,470 3,080 | 7,490 0,985 | 1.184 4.858 | - | ||
| SUMMA SILVER CORP A2P4EE Tradegate | 0,201 0,212 | -0,011 -5,19 % | 17:30 | 0,201 7.700 | 0,207 8.000 | 0,218 0,201 | 0,450 0,168 | 23.703 4.846 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 23,310 25,080 | 0,000 0,00 % | 27.02. | 21,640 2 | 22,630 1 | 23,510 22,860 | 37,770 21,180 | 862 4.842 | - | ||
| NIIIO FINANCE GROUP AG A2G833 Düsseldorf | 0,440 0,440 | 0,000 0,00 % | 14:23 | 0,404 7.000 | 0,478 2.970 | 0,440 0,440 | 0,750 0,185 | 11.000 4.840 | 1 | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,290 0,306 | -0,016 -5,23 % | 18:18 | 0,290 9.000 | 0,304 2.500 | 0,306 0,290 | 1,076 0,160 | 16.067 4.833 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 16,100 15,800 | 0,000 0,00 % | 03.03. | 15,600 100 | 16,200 100 | 16,100 16,100 | 17,800 13,600 | 300 4.830 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,124 0,127 | -0,003 -2,36 % | 16:22 | 0,115 18.000 | 0,128 16.000 | 0,135 0,124 | 0,267 0,081 | 38.000 4.825 | 2 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,041 0,051 | -0,008 -15,46 % | 03.03. | 0,041 25.000 | 0,055 19.000 | 0,051 0,041 | 0,119 0,015 | 95.800 4.813 | - | ||
| DYNACOR GROUP INC A3DQFF Frankfurt | 3,500 3,640 | -0,140 -3,85 % | 16:11 | 3,520 2.000 | 3,560 2.000 | 3,640 3,500 | 4,160 2,720 | 1.353 4.802 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 1,565 1,615 | +0,038 +2,49 % | 03.03. | 1,465 3.500 | 1,488 3.400 | 1,583 1,565 | 4,630 1,288 | 3.050 4.795 | 1 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,424 3,392 | +0,032 +0,94 % | 07:31 | 3,337 6.000 | 3,423 5.850 | 3,424 3,424 | 5,826 2,111 | 1.400 4.794 | 11 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 23,900 25,140 | 0,000 0,00 % | 03.03. | 23,250 2 | 23,480 1 | 25,000 23,890 | 26,200 16,860 | 1.583 4.780 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,120 0,117 | +0,003 +2,56 % | 17:43 | 0,117 25.862 | 0,123 33.000 | 0,120 0,110 | 0,262 0,113 | 42.600 4.780 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,907 1,070 | -0,163 -15,21 % | 17:25 | 0,895 1 | 0,908 3 | 0,935 0,907 | 4,440 0,450 | 6.882 4.779 | 1 | ||
| DENNYS CORPORATION 919416 Tradegate | 4,340 4,360 | -0,020 -0,46 % | 14:52 | 4,240 4.730 | 4,280 4.670 | 4,340 4,340 | 7,950 4,720 | 1.100 4.774 | 6 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,715 1,825 | -0,110 -6,03 % | 17:33 | 1,730 6 | 1,740 4 | 1,715 1,710 | 5,600 1,170 | 83.306 4.774 | 1 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 23,800 24,300 | -0,500 -2,06 % | 17:29 | 23,700 1 | 23,890 2 | 23,800 23,800 | 26,680 14,372 | 5.250 4.773 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 24,180 24,990 | 0,000 0,00 % | 03.03. | 21,500 10 | 22,980 2 | 25,390 22,100 | 29,250 13,750 | 5.913 4.770 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 2,264 2,152 | +0,112 +5,20 % | 17:51 | 2,190 2.500 | 2,264 3.200 | 2,264 2,072 | 3,616 0,991 | 2.235 4.769 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 3,280 3,700 | -0,420 -11,35 % | 16:54 | 3,380 4.000 | 3,440 6.500 | 3,640 3,140 | 7,400 2,440 | 1.431 4.762 | 5 | ||
| REALREAL INC A2PHB7 Tradegate | 5,332 5,958 | -0,626 -10,51 % | 16:12 | 5,244 1.910 | 5,304 1.890 | 5,804 5,332 | 10,925 2,054 | 822 4.758 | 7 | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 16,610 16,760 | -0,150 -0,90 % | 17:38 | 16,720 1.500 | 16,820 1.490 | 16,610 16,500 | 17,020 13,260 | 286 4.748 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 3,320 3,400 | 0,000 0,00 % | 03.03. | 3,110 3 | 3,140 1 | 3,520 3,260 | 6,120 1,925 | 3.276 4.747 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,850 12,760 | 0,000 0,00 % | 28.02. | 12,510 1 | 13,030 1 | 12,845 12,780 | 13,085 11,800 | 283 4.742 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,700 23,650 | 0,000 0,00 % | 27.02. | 23,200 9 | 23,940 1 | 23,920 23,920 | 29,755 17,370 | 1.250 4.740 | 3 | ||
| PIEDMONT LITHIUM INC CDIS A3CQ2G Tradegate | 0,061 0,071 | -0,010 -14,41 % | 16:47 | 0,060 17.302 | 0,063 15.848 | 0,066 0,061 | 0,178 0,060 | 73.833 4.728 | 5 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 2,490 2,560 | -0,070 -2,73 % | 17:43 | 2,500 2 | 2,510 1 | 2,490 2,480 | 7,730 2,010 | 20.389 4.728 | 2 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 3,745 3,680 | 0,000 0,00 % | 03.03. | 3,650 1 | 4,350 2 | 3,760 3,660 | 6,200 3,385 | 3.030 4.717 | - | ||
| CERIBELL INC A40N76 NASDAQ | 23,495 24,610 | -1,115 -4,53 % | 17:08 | 23,830 1 | 23,770 2 | 24,640 23,495 | 30,390 19,230 | 11.871 4.716 | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,940 0,925 | +0,015 +1,62 % | 15:30 | 0,903 14 | 0,940 1 | 0,940 0,940 | 1,510 0,738 | 5.005 4.705 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 5,050 5,200 | -0,150 -2,88 % | 15:08 | 4,660 700 | 4,800 700 | 5,050 4,920 | 7,400 3,400 | 931 4.702 | - | ||
| IPOWER INC A2QN46 NASDAQ | 0,576 0,595 | 0,000 0,00 % | 03.03. | 0,540 1 | 0,640 1 | 0,595 0,546 | 3,440 0,401 | 20.830 4.701 | - | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 23,390 24,570 | -1,180 -4,80 % | 17:42 | 23,050 2 | 23,970 7 | 23,580 23,390 | 26,770 13,820 | 589 4.697 | - | ||
| VERIFYME INC A2P66U Tradegate | 0,955 0,935 | +0,055 +6,11 % | 03.03. | 0,830 12.100 | 0,855 11.700 | 1,000 0,900 | 4,600 0,900 | 4.900 4.691 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 46,890 48,800 | -1,910 -3,91 % | 17:05 | 46,880 1 | 47,940 1 | 46,890 46,890 | 59,24 36,800 | 1.091 4.689 | 3 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 36,960 37,530 | -0,570 -1,52 % | 16:04 | 37,880 700 | 38,050 700 | 37,000 36,960 | 79,12 38,570 | 126 4.661 | 8 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,059 0,057
| +0,002 +2,63 % | 14:40 | 0,054 29.000 | 0,062 25.000 | 0,059 0,058 | 0,067 0,033 | 80.000 4.655 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 15,510 15,460 | 0,000 0,00 % | 03.03. | 14,640 12 | 16,000 6 | 15,620 15,480 | 16,820 15,240 | 462 4.650 | 1 | ||
| CELULARITY INC A402TR NASDAQ | 1,180 1,155 | 0,000 0,00 % | 03.03. | 1,020 1 | 1,040 13 | 1,200 1,090 | 7,080 1,150 | 23.742 4.649 | 4 | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,850 1,990 | -0,140 -7,04 % | 17:17 | 1,730 1 | 1,850 2 | 1,850 1,850 | 13,300 1,500 | 11.004 4.635 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,830 8,845 | -0,015 -0,17 % | 17:12 | 8,830 2 | 8,920 7 | 8,885 8,830 | 9,135 8,375 | 1.984 4.620 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 39,800 41,000 | -1,200 -2,93 % | 17:10 | 40,000 300 | 40,400 300 | 40,200 39,800 | 52,50 40,400 | 115 4.617 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 2,350 2,280 | 0,000 0,00 % | 28.02. | 2,200 2 | 2,520 2 | 2,410 2,350 | 8,030 1,910 | 2.963 4.612 | - | ||
| CXAPP INC A3D8GC NASDAQ | 1,000 1,100 | -0,100 -9,09 % | 17:37 | 0,990 3 | 1,030 5 | 1,010 1,000 | 7,070 1,100 | 29.132 4.612 | - | ||
| OMAI GOLD MINES CORP A2QJC4 Tradegate | 0,254 0,234 | +0,018 +7,63 % | 03.03. | 0,228 18.000 | 0,240 17.000 | 0,254 0,244 | 0,312 0,161 | 18.200 4.601 | - | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 32,800 29,400 | 0,000 0,00 % | 03.03. | 29,000 692 | 32,000 624 | 32,800 29,200 | 32,800 14,300 | 140 4.592 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
