Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,2 Mio. 16,8 Mio. 13,2 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALAVO GROWERS INC 692952 NASDAQ | 22,950 22,760 | +0,190 +0,83 % | 17:07 | 22,700 1 | 22,820 1 | 22,950 22,930 | 29,700 20,330 | 12.956 4.588 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,440 11,715 | -0,275 -2,35 % | 17:23 | 11,470 6 | 11,510 1 | 11,440 11,440 | 14,125 7,510 | 13.465 4.585 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 14,120 14,190 | -0,070 -0,49 % | 14:33 | 14,110 400 | 14,420 400 | 14,120 14,040 | 15,950 7,500 | 326 4.580 | 1 | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 38,400 38,800 | 0,000 0,00 % | 03.03. | 37,800 400 | 38,000 270 | 38,400 38,400 | 42,600 29,600 | 119 4.570 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 2,525 2,565 | -0,040 -1,56 % | 17:29 | 2,535 1.200 | 2,580 1.200 | 2,580 2,525 | 3,845 2,170 | 1.801 4.564 | 1 | ||
| POLYPID LTD A2JNTB NASDAQ | 2,960 2,930 | 0,000 0,00 % | 03.03. | 2,750 7 | 3,090 1 | 3,260 2,910 | 5,920 2,520 | 10.353 4.557 | 1 | ||
| SAFETY SHOT INC A2P68T NASDAQ | 0,454 0,483 | -0,028 -5,88 % | 16:56 | 0,442 5 | 0,464 1 | 0,454 0,454 | 2,865 0,419 | 27.256 4.554 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 5,950 6,200 | -0,250 -4,03 % | 10:48 | 5,900 1.800 | 5,950 1.800 | 6,150 5,950 | 6,200 3,880 | 754 4.537 | 49 | ||
| MANITOU BF SA 868918 Tradegate | 21,850 22,500 | -0,650 -2,89 % | 16:07 | 22,000 141 | 22,300 140 | 22,200 21,850 | 29,000 15,160 | 206 4.536 | - | ||
| VERITONE INC A2DR5Y Tradegate | 2,290 2,372 | -0,082 -3,46 % | 15:43 | 2,290 4.400 | 2,342 4.300 | 2,424 2,290 | 7,105 1,532 | 1.951 4.530 | 4 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,113 0,118 | -0,005 -4,24 % | 16:04 | 0,102 10.000 | 0,117 8.500 | 0,113 0,113 | 0,195 0,067 | 40.000 4.520 | 4 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,904 0,900 | +0,004 +0,44 % | 17:35 | 0,904 1.200 | 0,938 1.100 | 0,938 0,904 | 6,980 0,786 | 4.910 4.510 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 0,900 0,930 | -0,030 -3,23 % | 15:30 | 0,829 1 | 0,945 1 | 0,900 0,900 | 1,770 0,780 | 5.014 4.508 | 1 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 25,760 25,668 | +0,092 +0,36 % | 17:51 | 25,383 1.200 | 25,770 1.200 | 25,760 25,760 | 27,278 18,941 | 175 4.508 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,264 0,260 | +0,004 +1,54 % | 11:02 | 0,262 3.990 | 0,282 3.550 | 0,300 0,242 | 1,350 0,080 | 16.307 4.503 | 4 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 17,970 17,815 | +0,155 +0,87 % | 11:23 | 16,400 1.220 | 16,615 1.210 | 17,970 17,970 | 26,100 16,135 | 250 4.492 | 16 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,850 43,430 | 0,000 0,00 % | 28.02. | 42,790 1 | 44,240 1 | 44,530 43,890 | 59,06 41,550 | 1.258 4.485 | 1 | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R NASDAQ | 5,600 5,730 | 0,000 0,00 % | 03.03. | 5,550 1 | 7,400 1 | 5,810 5,600 | 9,980 5,600 | 2.571 4.484 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 19,354 19,612 | -0,258 -1,32 % | 14:42 | 19,322 600 | 19,534 600 | 19,508 19,354 | 24,835 18,728 | 231 4.475 | - | ||
| BTCS INC A3CSSL Tradegate | 1,735 1,870 | -0,135 -7,22 % | 17:40 | 1,815 1.660 | 1,905 1.580 | 1,945 1,735 | 5,560 0,944 | 2.562 4.456 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 32,400 33,400 | -1,000 -2,99 % | 17:32 | 32,600 310 | 32,800 310 | 33,400 32,400 | 39,600 29,400 | 135 4.450 | 2 | ||
| ELUTIA INC A2QD87 NASDAQ | 3,190 3,250 | 0,000 0,00 % | 03.03. | 2,770 2 | 3,160 50 | 3,390 3,070 | 4,990 2,530 | 16.794 4.445 | 1 | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 21,000 20,600 | +0,400 +1,94 % | 13:56 | 18,900 1 | 19,000 25 | 21,000 20,000 | 52,50 10,300 | 221 4.431 | 2 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,951 0,850 | +0,101 +11,88 % | 17:29 | 0,951 1 | 0,960 4 | 0,962 0,950 | 3,020 0,585 | 130.137 4.424 | 2 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 7,970 7,960 | 0,000 0,00 % | 03.03. | 7,730 1 | 8,840 1 | 7,990 7,840 | 8,370 6,500 | 2.339 4.417 | - | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,075 0,070 | +0,006 +7,91 % | 15:05 | 0,067 23.000 | 0,078 20.000 | 0,075 0,070 | 0,565 0,077 | 59.634 4.411 | 1 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 5,545 6,080 | -0,535 -8,80 % | 16:57 | 5,500 1 | 5,680 1 | 5,500 5,500 | 20,870 1,030 | 29.360 4.410 | 5 | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,760 1,810 | -0,050 -2,76 % | 17:04 | 1,750 2.500 | 1,840 2.500 | 1,810 1,760 | 2,680 1,730 | 2.500 4.400 | - | ||
| INFORMATICA INC A3C6AA Tradegate | 17,600 17,800 | -0,200 -1,12 % | 09:36 | 17,600 900 | 17,700 850 | 17,600 17,600 | 38,800 15,500 | 250 4.400 | 9 | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,440 0,440 | 0,000 0,00 % | 09:10 | 0,350 5.000 | 0,440 20.000 | 0,440 0,440 | 0,750 0,300 | 10.000 4.400 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 338,00 344,00 | -6,00 -1,74 % | 08:27 | 318,00 100 | 320,00 100 | 338,00 338,00 | 366,00 173,00 | 13 4.394 | 6 | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,450 0,450 | -0,008 -1,75 % | 03.03. | 0,417 3.700 | 0,435 3.500 | 0,450 0,450 | 0,713 0,120 | 9.747 4.387 | - | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Frankfurt | 17,600 18,000 | -0,400 -2,22 % | 17:46 | 17,400 500 | 17,700 1.000 | 17,700 17,600 | 25,200 14,000 | 249 4.382 | 3 | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 0,242 0,250 | -0,008 -3,01 % | 16:23 | 0,236 50.000 | 0,256 8.000 | 0,246 0,242 | 0,325 0,132 | 17.800 4.352 | 2 | ||
| CENTURY CASINOS INC 889628 Tradegate | 2,660 2,560 | -0,060 -2,21 % | 03.03. | 2,640 2.300 | 2,760 2.200 | 2,660 2,600 | 4,420 1,940 | 1.659 4.343 | 1 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 4,420 4,480 | +0,560 +14,51 % | 03.03. | 3,840 920 | 3,960 890 | 4,600 4,420 | 7,500 3,900 | 970 4.343 | 3 | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 4,815 4,910 | -0,095 -1,93 % | 16:08 | 4,840 900 | 5,070 800 | 5,040 4,815 | 18,700 5,030 | 872 4.343 | 6 | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,102 0,104 | -0,002 -1,92 % | 18:09 | 0,094 10.000 | 0,102 15.000 | 0,114 0,092 | 0,149 0,098 | 42.623 4.340 | - | ||
| PIXELWORKS INC A0Q3ZH Tradegate | 0,705 0,660 | +0,045 +6,82 % | 15:30 | 0,640 6.300 | 0,650 6.200 | 0,720 0,680 | 2,800 0,565 | 6.093 4.327 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 NASDAQ | 6,190 6,360 | -0,170 -2,67 % | 17:41 | 6,190 1 | 6,180 2 | 6,190 6,170 | 7,510 3,785 | 37.473 4.322 | 2 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 21,610 21,950 | -0,340 -1,55 % | 17:09 | 21,750 1 | 22,100 2 | 21,610 21,600 | 31,550 4,542 | 2.160 4.321 | 2 | ||
| XPERI INC A3DTYN NASDAQ | 7,940 8,090 | -0,150 -1,85 % | 16:59 | 7,920 6 | 7,930 1 | 7,940 7,880 | 12,010 7,015 | 14.696 4.317 | 1 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 717,48 722,58 | -5,10 -0,71 % | 16:00 | 709,40 16 | 719,33 16 | 717,68 717,48 | 819,06 722,15 | 6 4.305 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,410 7,360 | 0,000 0,00 % | 20.02. | 6,530 5 | 8,700 1 | 7,430 7,430 | 9,000 4,460 | 3 4.290 | 3 | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 42,840 42,950 | 0,000 0,00 % | 24.02. | 41,290 1 | 57,30 4 | 43,150 42,730 | 46,456 39,264 | 980 4.284 | - | ||
| MEI PHARMA INC A3D69W NASDAQ | 2,460 2,590 | 0,000 0,00 % | 03.03. | 1,120 1 | 2,540 1 | 2,550 2,460 | 4,180 2,360 | 10.912 4.283 | 1 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,366 4,447 | -0,082 -1,83 % | 15:06 | 4,321 2.500 | 4,365 2.500 | 4,437 4,366 | 4,646 4,101 | 970 4.275 | 5 | ||
| VALUE LINE INC 867764 NASDAQ | 38,490 39,740 | -1,250 -3,15 % | 16:25 | 34,230 1 | 38,650 1 | 38,490 38,490 | 56,00 34,220 | 2.058 4.272 | 2 | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,199 0,204 | -0,005 -2,45 % | 11:30 | 0,191 10.000 | 0,212 10.000 | 0,210 0,199 | 0,362 0,120 | 21.374 4.266 | - | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,470 0,490 | -0,020 -4,06 % | 17:17 | 0,466 5 | 0,474 6 | 0,470 0,470 | 5,290 0,487 | 133.579 4.265 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
