Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRISTEL PLC A0JDM7 München | 4,160 4,000 | +0,160 +4,00 % | 17.04. | 3,900 1.000 | 4,160 1.000 | 4,160 4,000 | 5,850 3,240 | 605 2.517 | 1 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,100 25,050 | -0,030 -0,12 % | 17.04. | 22,390 1 | 28,620 1 | 25,130 25,100 | 26,370 25,050 | 329 2.510 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,394 1,410 | -0,016 -1,13 % | 17.04. | 1,360 2.300 | 1,460 2.100 | 1,410 1,394 | 1,870 1,164 | 1.799 2.508 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 1,570 1,420 | 0,000 0,00 % | 17.04. | 1,420 2 | 1,960 1 | 1,570 1,420 | 4,670 0,722 | 5.526 2.500 | - | ||
| BRERA HOLDINGS PLC A3DVBJ NASDAQ | 0,642 0,665 | -0,016 -2,37 % | 17.04. | 0,643 117 | 0,680 2 | 0,695 0,640 | 1,790 0,500 | 10.597 2.500 | 1 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 0,831 0,865 | -0,023 -2,69 % | 17.04. | 0,843 1.400 | 0,866 1.300 | 0,887 0,831 | 2,310 0,771 | 2.925 2.485 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 2,484 2,076 | -0,018 -0,72 % | 17.04. | 2,448 2.043 | 2,556 1.956 | 2,484 2,484 | 10,940 1,812 | 1.000 2.484 | - | ||
| MAGNITE INC A2P75A Tradegate | 9,140 8,700 | -0,652 -6,66 % | 17.04. | 9,738 616 | 9,842 609 | 9,140 9,140 | 20,860 7,850 | 270 2.468 | 4 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 5,800 5,780 | -0,020 -0,34 % | 17.04. | 5,780 1.735 | 5,880 1.698 | 5,940 5,600 | 12,252 5,600 | 430 2.463 | 4 | ||
| SUMMA SILVER CORP A2P4EE Tradegate | 0,194 0,206 | -0,007 -3,25 % | 17.04. | 0,194 5.000 | 0,207 5.000 | 0,214 0,193 | 0,398 0,160 | 12.589 2.462 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,249 0,262 | -0,010 -3,86 % | 17.04. | 0,243 9.100 | 0,275 8.000 | 0,249 0,243 | 0,419 0,220 | 10.000 2.454 | - | ||
| CAMELLIA PLC 865930 Stuttgart | 49,000 46,400 | 0,000 0,00 % | 17.04. | 46,400 200 | 49,200 200 | 49,000 46,200 | 59,00 46,200 | 50 2.450 | 2 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Frankfurt | 0,031 0,033 | -0,002 -6,06 % | 17.04. | 0,017 117.700 | 0,050 40.500 | 0,049 0,031 | 0,049 0,003 | 50.000 2.450 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,160 0,189 | -0,019 -10,61 % | 17.04. | 0,142 8.000 | 0,216 6.000 | 0,206 0,160 | 0,288 0,076 | 15.000 2.446 | 3 | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 815,00 745,00 | +70,00 +9,40 % | 17.04. | 800,00 3 | 845,00 3 | 815,00 760,00 | 1.100,00 710,00 | 3 2.445 | 1 | ||
| SNOW LAKE RESOURCES LTD A3C8D9 Tradegate | 0,380 0,397 | +0,016 +4,40 % | 17.04. | 0,350 11.415 | 0,365 10.961 | 0,382 0,380 | 0,777 0,380 | 6.400 2.440 | 1 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,015 0,991 | 0,000 0,00 % | 17.04. | 0,910 1 | 1,130 1 | 1,050 1,005 | 3,245 0,985 | 13.060 2.436 | 1 | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,090 11,660 | 0,000 0,00 % | 17.04. | 11,920 1 | 19,360 2 | 12,240 11,910 | 13,775
9,600 | 6.965 2.433 | - | ||
| VOLVO AB A 871229 Tradegate | 22,940 22,500 | +0,060 +0,26 % | 17.04. | 22,820 220 | 22,900 220 | 23,060 22,680 | 30,880 20,460 | 106 2.432 | 15 | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,350 7,200 | +0,150 +2,08 % | 17.04. | 7,310 200 | 7,620 200 | 7,350 7,280 | 8,650 6,360 | 330 2.426 | - | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 0,971 0,945 | +0,031 +3,33 % | 17.04. | 0,931 10 | 0,980 12 | 0,971 0,910 | 10,548 0,820 | 29.425 2.424 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 24,225 27,950 | -0,145 -0,60 % | 17.04. | 24,200 6 | 38,450 1 | 24,370 24,110 | 33,450 20,610 | 4.530 2.422 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 4,710 4,950 | -0,240 -4,85 % | 17.04. | 4,670 1.000 | 5,060 1.000 | 6,000 4,710 | 6,000 4,313 | 427 2.407 | 3 | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 96,00 97,00 | -1,00 -1,03 % | 17.04. | 90,00
12 | 97,50 12 | 96,00 91,00 | 167,00 79,50 | 25 2.400 | - | ||
| QUADIENT SA 919272 Tradegate | 16,000 15,700 | +0,080 +0,50 % | 17.04. | 15,880 330 | 15,940 330 | 16,000 16,000 | 23,000 14,300 | 150 2.400 | 2 | ||
| SCRYB INC A3C86A München | 0,012 0,010 | +0,001 +11,65 % | 17.04. | 0,009 67.000 | 0,014 26.000 | 0,012 0,009 | 0,025 0,007 | 200.000 2.400 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 2,715 2,780 | -0,045 -1,63 % | 17.04. | 2,735 500 | 2,780 400 | 2,810 2,715 | 3,845 2,170 | 875 2.396 | 1 | ||
| AMREP CORPORATION 856767 NASDAQ | 23,950 21,500 | -0,600 -2,44 % | 17.04. | 19,270 1 | 26,770 1 | 24,550 22,800 | 38,460 16,500 | 1.489 2.395 | - | ||
| NEXUS URANIUM CORP A3EXYF Tradegate | 0,101 0,095 | +0,007 +6,91 % | 17.04. | 0,000 13.000 | 0,000 11.000 | 0,101 0,097 | 0,415 0,090 | 24.037 2.394 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 11,950 11,780 | -0,040 -0,33 % | 17.04. | 11,920 270 | 12,030 260 | 11,950 11,950 | 24,660 8,720 | 200 2.390 | 2 | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 17.04. | 9,450 300 | 9,700 300 | 9,550 8,950 | 11,800 7,200 | 250 2.388 | - | ||
| DIGITAL ALLY INC A3D56A NASDAQ | 0,025 0,026 | 0,000 0,00 % | 17.04. | 0,024 25 | 0,027 206 | 0,027 0,022 | 3,200 0,021 | 476.165 2.385 | 3 | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,360 0,327 | -0,015 -4,00 % | 17.04. | 0,370 3.090 | 0,380 3.060 | 0,360 0,329 | 16,070 0,325 | 6.912 2.384 | 4 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 23,820 23,120 | +0,430 +1,84 % | 17.04. | 20,530 1 | 26,290 2 | 23,820 22,990 | 31,010 22,055 | 8.195 2.382 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,700 10,910 | -0,080 -0,68 % | 17.04. | 9,440 1 | 14,650 1 | 11,900 11,030 | 13,250 9,960 | 312 2.382 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,390 3,495 | -0,050 -1,45 % | 15.04. | 2,690 1 | 4,300 1 | 3,445 3,400 | 5,650 2,210 | 258 2.374 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 11,870 11,880 | +0,050 +0,42 % | 17.04. | 11,800 17 | 13,530 6 | 11,990 11,790 | 19,830 11,210 | 19.544 2.366 | - | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Frankfurt | 5,510 5,190 | +0,320 +6,17 % | 17.04. | 5,500 1.100 | 5,720 240 | 5,510 5,030 | 6,000 1,744 | 432 2.365 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,079 0,087 | -0,001 -1,25 % | 17.04. | 0,075 15.000 | 0,085 13.000 | 0,082 0,079 | 0,150 0,047 | 29.500 2.360 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 37,740 37,320 | +0,120 +0,32 % | 17.04. | 37,580 140 | 37,640 140 | 37,780 37,400 | 50,05 34,100 | 63 2.360 | 4 | ||
| SAAB AB ADR A2P48X München | 20,600 20,200 | +0,400 +1,98 % | 17.04. | 19,600 100 | 20,600 100 | 21,000 20,200 | 21,000 9,400 | 116 2.354 | 5 | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,018 0,021 | -0,003 -15,38 % | 17.04. | 0,000 52.000 | 0,000 37.000 | 0,018 0,017 | 0,073 0,017 | 135.000 2.346 | - | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 77,80 75,20 | +2,60 +3,46 % | 17.04. | 75,60 75 | 78,00 75 | 77,80 75,40 | 97,20 75,00 | 30 2.334 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,000 1,030 | -0,020 -1,96 % | 17.04. | 1,000 16 | 1,020 1 | 1,040 1,000 | 1,550 0,772 | 44.262 2.331 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 10,870 10,710 | -0,025 -0,23 % | 17.04. | 9,220 1 | 12,200 1 | 10,970 10,070 | 12,795 8,380 | 4.938 2.324 | 1 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,990 6,020 | -0,140 -2,28 % | 16.04. | 2,400 2 | 9,580 2 | 6,160 6,130 | 7,300 5,370 | 91 2.324 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,540 0,531 | -0,010 -1,82 % | 17.04. | 0,540 3 | 0,651 1 | 0,590 0,530 | 4,000 0,450 | 21.924 2.320 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A40L9X NASDAQ | 0,250 0,256 | -0,004 -1,38 % | 17.04. | 0,246 10 | 0,280 31 | 0,258 0,230 | 4,480 0,250 | 35.013 2.318 | 9 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,709 0,660 | -0,028 -3,79 % | 17.04. | 0,670 8 | 0,740 6 | 0,756 0,685 | 1,610 0,515 | 59.456 2.307 | 1 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 23,040 22,450 | +0,030 +0,13 % | 17.04. | 22,810 1 | 31,360 1 | 23,040 22,250 | 32,440 21,410 | 8.162 2.304 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
