Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGIODYNAMICS INC A0B9A5 Stuttgart | 6,500 6,500 | 0,000 0,00 % | 22.11. | 6,450 4.600 | 6,650 2.500 | 6,500 6,500 | 7,350 4,860 | 800 5.200 | 1 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,660 8,640 | -0,010 -0,12 % | 20.11. | 7,300 1 | 8,720 1 | 8,670 8,670 | 8,710 7,138 | 535 5.194 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,195 1,290 | -0,085 -6,64 % | 22.11. | 1,180 7 | 1,210 4 | 1,210 1,195 | 9,550 1,145 | 20.772 5.193 | - | ||
| VROOM INC A400AK NASDAQ | 5,520 5,360 | +0,160 +2,99 % | 22.11. | 5,320 8 | 5,520 2 | 5,520 5,520 | 66,74 4,370 | 9.797 5.171 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,360 0,363 | -0,007 -1,78 % | 22.11. | 0,359 6.200 | 0,373 5.900 | 0,380 0,360 | 0,510 0,178 | 13.965 5.167 | 3 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,200 8,400 | -0,300 -3,53 % | 22.11. | 8,100 136 | 8,850 125 | 8,450 8,200 | 11,800 7,500 | 620 5.109 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 44,400 43,200 | +0,600 +1,37 % | 22.11. | 42,600 117 | 45,000 110 | 44,400 44,400 | 51,00 32,800 | 115 5.106 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,774 5,660 | -0,001 -0,02 % | 22.11. | 5,647 2.000 | 5,904 2.000 | 5,774 5,774 | 5,774 4,699 | 883 5.098 | 5 | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,764 0,760 | +0,004 +0,53 % | 22.11. | 0,695 1 | 0,790 7 | 0,812 0,764 | 7,277 0,522 | 81.300 5.086 | 2 | ||
| MCPHY ENERGY SA A1XFA8 München | 1,150 1,292 | -0,142 -10,99 % | 22.11. | 1,114 500 | 1,174 500 | 1,296 1,040 | 3,738 1,040 | 4.628 5.070 | 2 | ||
| INSPIRE VETERINARY PARTNERS INC A403TD NASDAQ | 0,217 0,217 | +0,001 +0,28 % | 22.11. | 0,210 60 | 0,218 50 | 0,217 0,215 | 54,89 0,206 | 63.385 5.063 | - | ||
| SPROTT INC A2P5HU Tradegate | 42,200 42,000 | -0,600 -1,40 % | 22.11. | 42,400 100 | 43,000 100 | 42,200 42,000 | 44,200 28,200 | 120 5.048 | 5 | ||
| DIGITAL BRANDS GROUP INC A3ESKA NASDAQ | 0,121 0,127 | -0,006 -4,49 % | 22.11. | 0,120 21 | 0,127 10 | 0,124 0,120 | 8,070 0,094 | 280.313 5.048 | 4 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 3,330 3,370 | -0,040 -1,19 % | 22.11. | 3,340 5 | 3,370 8 | 3,350 3,330 | 6,050 2,890 | 9.791 5.043 | - | ||
| PULMATRIX INC A3DWEE Tradegate | 5,800 5,850 | -0,100 -1,69 % | 22.11. | 5,750 350 | 6,000 332 | 5,950 5,800 | 7,350 1,500 | 859 5.037 | - | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H NASDAQ | 31,450 31,030 | +0,195 +0,62 % | 22.11. | 26,430 1 | 34,410 1 | 31,450 31,450 | 34,625 24,230 | 1.880 5.032 | - | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS NASDAQ | 3,480 3,560 | -0,080 -2,25 % | 22.11. | 2,930 1 | 5,480 2 | 3,480 3,480 | 3,620 2,300 | 6.079 5.028 | 5 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 8,100 8,040 | +0,060 +0,75 % | 22.11. | 7,980 2 | 8,190 1 | 8,100 8,100 | 31,300 5,600 | 3.685 5.026 | 7 | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 4,807 4,686 | -0,176 -3,53 % | 22.11. | 4,885 2.200 | 5,081 2.200 | 4,807 4,779 | 12,808 3,060 | 1.047 5.021 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 38,020 38,460 | -1,940 -4,85 % | 22.11. | 39,560 252 | 40,360 247 | 38,020 38,020 | 50,20 33,000 | 132 5.019 | 4 | ||
| NANOREPRO AG 657710 Tradegate | 1,520 1,595 | -0,030 -1,94 % | 22.11. | 1,465 2.700 | 1,635 700 | 1,590 1,515 | 2,380 1,435 | 3.302 5.017 | 1 | ||
| OBLONG INC A40E7W NASDAQ | 3,450 3,220 | +0,150 +4,55 % | 22.11. | 3,390 5 | 3,850 6 | 3,450 3,450 | 12,792 2,960 | 2.761 5.016 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 16,858 16,734 | +0,124 +0,74 % | 22.11. | 16,872 130 | 17,882 112 | 17,886 16,732 | 18,498 14,294 | 280 5.008 | 2 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 336,00 330,00 | -2,00 -0,59 % | 22.11. | 334,00 5 | 342,00 5 | 336,00 332,00 | 388,00 258,00 | 15 5.004 | - | ||
| GANNETT CO INC A2PVRP Tradegate | 5,100 4,920 | -0,100 -1,92 % | 22.11. | 5,100 989 | 5,250 948 | 5,100 4,920 | 5,350 1,721 | 1.010 4.989 | 7 | ||
| BIOLINERX LTD ADR A2PNW3 Tradegate | 0,270 0,310 | +0,004 +1,50 % | 22.11. | 0,000 19.700 | 0,000 18.200 | 0,326 0,270 | 1,720 0,270 | 16.500 4.986 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 4,800 4,630 | +0,170 +3,67 % | 22.11. | 4,240 1 | 7,770 2 | 4,800 4,800 | 6,360 3,550 | 7.068 4.968 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,296 1,306 | -0,004 -0,31 % | 22.11. | 1,294 2.409 | 1,306 2.362 | 1,302 1,296 | 1,660 1,142 | 3.818 4.955 | - | ||
| SAMSONITE INTERNATIONAL SA A1JJ4U Tradegate | 2,267 2,272 | -0,034 -1,48 % | 22.11. | 2,271 2.644 | 2,332 2.573 | 2,319 2,246 | 3,655 1,949 | 2.171 4.952 | 1 | ||
| REDFIN CORPORATION A2DU22 Tradegate | 8,792 7,792 | -0,018 -0,20 % | 22.11. | 8,762 570 | 8,858 564 | 8,792 8,008 | 13,590 4,788 | 593 4.944 | 4 | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,415 16,340 | +0,075 +0,46 % | 22.11. | 14,640 1 | 18,130 1 | 16,415 16,415 | 16,660 15,760 | 3.303 4.943 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 3,040 3,060 | -0,050 -1,62 % | 22.11. | 2,960 1 | 3,250 6 | 3,050 3,030 | 5,630 1,802 | 19.798 4.937 | - | ||
| CHARGEPOINT HOLDINGS INC A2QK1P Tradegate | 1,120 1,083 | +0,020 +1,86 % | 22.11. | 1,084 5.536 | 1,115 5.379 | 1,120 1,075 | 2,918 1,021 | 4.473 4.933 | 4 | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 5,800 5,850 | -0,050 -0,85 % | 22.11. | 5,700 703 | 5,950 668 | 5,800 5,800 | 5,800 4,220 | 850 4.930 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 3,030 2,890 | +0,140 +4,84 % | 22.11. | 3,000 5 | 3,010 32 | 3,030 3,030 | 7,610 2,370 | 16.957 4.913 | 1 | ||
| CAMTEK LTD A0H0YX Tradegate | 74,00 72,00 | +2,00 +2,78 % | 22.11. | 71,00 84 | 73,00 82 | 74,00 72,00 | 130,00 66,50 | 67 4.898 | 2 | ||
| IDT CORPORATION A0RF6V Tradegate | 48,940 47,960 | -0,240 -0,49 % | 22.11. | 48,660 71 | 49,640 70 | 48,940 48,940 | 49,020 26,000 | 100 4.894 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,175 0,161 | +0,005 +2,94 % | 22.11. | 0,158 11.000 | 0,183 10.000 | 0,175 0,154 | 0,262 0,091 | 29.465 4.888 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Stuttgart | 0,187 0,193 | 0,000 0,00 % | 22.11. | 0,183 44.000 | 0,214 44.000 | 0,187 0,187 | 0,296 0,122 | 26.086 4.878 | 2 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 24,490 24,050 | 0,000 0,00 % | 21.11. | 15,490 1 | 27,620 1 | 24,490 24,020 | 25,240 15,660 | 316 4.873 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 17,909 17,793
| +0,116 +0,65 % | 22.11. | 17,886 3.000 | 18,386 3.000 | 18,360 17,720 | 18,870 17,096 | 268 4.858 | - | ||
| BANG & OLUFSEN A/S 871970 Frankfurt | 1,250 1,210 | +0,040 +3,31 % | 22.11. | 1,218 900 | 1,266 500 | 1,250 1,202 | 1,424 1,090 | 3.886 4.852 | - | ||
| STAR GROUP LP 898592 NASDAQ | 11,990 11,990 | -0,530 -4,23 % | 19.11. | 10,850 1 | 14,110 1 | 12,520 12,260 | 14,190 9,940 | 234 4.833 | 1 | ||
| T2 BIOSYSTEMS INC A3EU63 Tradegate | 0,500 0,407 | +0,011 +2,25 % | 22.11. | 0,462 13.006 | 0,530 11.316 | 0,500 0,428 | 6,260 0,397 | 10.050 4.831 | 2 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,080 2,060 | +0,020 +0,97 % | 22.11. | 2,080 34 | 2,360 1 | 2,140 2,080 | 13,300 1,755 | 42.881 4.794 | 2 | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 0,710 0,750 | -0,060 -7,81 % | 22.11. | 0,576 1 | 0,779 1 | 0,710 0,705 | 2,870 0,480 | 66.431 4.789 | - | ||
| NUKKLEUS INC A40SKF NASDAQ | 1,750 1,790 | -0,050 -2,78 % | 22.11. | 1,750 2 | 1,800 6 | 1,750 1,720 | 25,200 1,458 | 9.621 4.785 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,570 2,440 | +0,130 +5,33 % | 22.11. | 2,400 5 | 2,570 6 | 2,570 2,520 | 16,390 1,620 | 24.693 4.780 | 1 | ||
| SIRONA BIOCHEM CORP A0RM6R Tradegate | 0,046 0,047 | -0,002 -3,16 % | 22.11. | 0,046 24.000 | 0,049 25.000 | 0,049 0,046 | 0,094 0,014 | 100.000 4.780 | 1 | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 31,844 31,557 | +0,612 +1,96 % | 22.11. | 30,778 350 | 31,625 350 | 31,844 31,844 | 36,098 19,774 | 150 4.777 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
