Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 26,1 Mio. 23,5 Mio. 16,0 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 21,410 22,490 | 0,000 0,00 % | 28.01. | 8,540 9 | 21,930 6 | 21,930 21,220 | 25,350 16,630 | 844 4.619 | - | ||
| CHECK-CAP LTD A14QUF München | 1,030 1,030 | 0,000 0,00 % | 30.01. | 0,945 6.000 | 0,980 6.000 | 1,030 0,950 | 2,940 0,555 | 4.480 4.614 | - | ||
| RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Tradegate | 4,354 4,311 | -0,053 -1,20 % | 30.01. | 4,337 2.800 | 4,481 2.800 | 4,354 4,259 | 4,435 3,012 | 1.063 4.613 | 5 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,741 1,561 | -0,013 -0,74 % | 30.01. | 1,723 1.451 | 1,803 1.386 | 1,770 1,553 | 2,860 0,720 | 2.640 4.609 | - | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS NASDAQ | 3,000 2,930 | +0,070 +2,39 % | 30.01. | 2,610 3 | 3,790 2 | 3,000 2,920 | 3,630 2,300 | 5.147 4.607 | 5 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Frankfurt | 1,610 1,600 | +0,010 +0,62 % | 30.01. | 1,500 3.000 | 1,600 3.000 | 1,610 1,530 | 1,990 0,114 | 3.002 4.598 | - | ||
| ANGI INC A2H48X Tradegate | 1,781 1,830 | +0,028 +1,57 % | 30.01. | 1,744 2.294 | 1,764 2.268 | 1,820 1,781 | 2,817 1,496 | 2.537 4.598 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Tradegate | 114,58 115,22 | -2,40 -2,05 % | 30.01. | 116,58 86 | 117,36 86 | 114,58 114,58 | 114,58 61,91 | 40 4.583 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 21,650 21,870 | 0,000 0,00 % | 30.01. | 17,500 1 | 25,340 1 | 21,860 21,450 | 26,200 16,860 | 1.698 4.582 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 80,33 80,34 | -1,02 -1,26 % | 30.01. | 80,81 137 | 81,89 135 | 80,33 80,33 | 90,97 73,71 | 57 4.579 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,820 3,500 | +0,160 +4,37 % | 30.01. | 3,190 1 | 4,130 1 | 3,940 3,750 | 5,365 2,640 | 1.903 4.570 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,918 0,918 | -0,030 -3,16 % | 30.01. | 0,916 1.638 | 0,979 1.531 | 0,977 0,896 | 1,270 0,382 | 4.997 4.562 | - | ||
| CHICAGO ATLANTIC BDC INC A3CVUL NASDAQ | 11,330 11,050 | 0,000 0,00 % | 29.01. | 10,110 39 | 11,620 2 | 11,620 11,510 | 13,250 7,880 | 6 4.532 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 22,650 22,040 | 0,000 0,00 % | 30.01. | 17,110 1 | 35,990 1 | 22,740 22,100 | 25,270 16,400 | 5.029 4.530 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,610 0,597 | +0,001 +0,16 % | 30.01. | 0,603 1.830 | 0,615 1.790 | 0,630 0,610 | 0,878 0,525 | 7.305 4.526 | - | ||
| MYERS INDUSTRIES INC 867141 Düsseldorf | 11,600 11,500 | +0,100 +0,87 % | 30.01. | 11,500 960 | 12,000 960 | 11,600 11,300 | 21,000 9,900 | 400 4.520 | 2 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 14,394 14,338 | -0,072 -0,50 % | 30.01. | 14,172 282 | 14,758 271 | 14,564 14,394 | 15,700 12,570 | 311 4.505 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 4,080 3,530 | +0,085 +2,13 % | 30.01. | 3,925 200 | 4,065 200 | 4,480 3,550 | 15,160 2,960 | 1.152 4.476 | 1 | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 4,467 4,256 | -0,086 -1,88 % | 30.01. | 4,461 2.400 | 4,645 2.300 | 4,467 4,467 | 13,566 3,093 | 1.000 4.467 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 25,350 26,550 | -0,050 -0,20 % | 30.01. | 25,300 130 | 25,450 130 | 26,700 25,100 | 44,300 23,050 | 170 4.466 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 28,505 28,930 | +0,150 +0,53 % | 30.01. | 28,205 283 | 28,495 280 | 28,505 27,565 | 35,000 15,742 | 160 4.466 | 13 | ||
| STRATASYS LTD A1J5UR Tradegate | 9,050 9,236 | +0,032 +0,35 % | 30.01. | 8,982 779 | 9,054 773 | 9,336 9,050 | 12,940 5,530 | 484 4.465 | - | ||
| MINK THERAPEUTICS INC A40ZAV NASDAQ | 5,860 5,510 | +0,350 +6,35 % | 28.01. | 5,030 1 | 6,190 1 | 8,600 4,610 | 15,500 5,000 | 43.306 4.458 | 2 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 1,860
1,840 | 0,000 0,00 % | 30.01. | 1,650 1 | 1,970 1 | 1,865 1,780 | 3,870 0,820 | 31.162 4.437 | 1 | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 2,750 2,630 | 0,000 0,00 % | 30.01. | 2,430 1 | 2,980 1 | 2,750 2,660 | 4,740 2,225 | 2.509 4.433 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,885 0,795 | -0,040 -4,32 % | 30.01. | 0,885 3.400 | 0,960 3.111 | 0,885 0,885 | 2,420 0,810 | 5.000 4.425 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,893 1,790 | +0,020 +1,05 % | 30.01. | 1,855 1.700 | 1,893 1.700 | 1,893 1,850 | 2,776 1,216 | 2.370 4.401 | 2 | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 63,50 63,00 | -0,50 -0,78 % | 30.01. | 63,00 95 | 64,00 93 | 64,00 62,50 | 69,50 41,000 | 69 4.400 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 4,380 4,280 | -0,040 -0,90 % | 30.01. | 4,340 1.388 | 4,500 1.331 | 4,380 4,380 | 5,600 2,180 | 1.000 4.380 | 2 | ||
| SNAIL INC A3DVG5 NASDAQ | 2,330 2,010 | 0,000 0,00 % | 30.01. | 2,200 7 | 2,370 2 | 2,350 1,980 | 2,900 0,556 | 11.410 4.378 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 61,16 58,00 | +3,16 +5,45 % | 30.01. | 58,79 4.400 | 62,85 4.100 | 64,60 59,92 | 68,21 19,110 | 69 4.373 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,633 0,583 | +0,001 +0,16 % | 30.01. | 0,614 3.259 | 0,650 3.072 | 0,640 0,597 | 0,760 0,278 | 7.080 4.370 | 2 | ||
| EVANS BANCORP INC 728838 NASDAQ | 43,560 43,020 | 0,000 0,00 % | 30.01. | 17,570 1 | 69,16 1 | 43,690 43,240 | 45,995 24,230 | 2.972 4.356 | 1 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,210 0,222 | -0,010 -4,55 % | 30.01. | 0,202 20.000 | 0,238 6.287 | 0,212 0,210 | 0,444 0,200 | 20.561 4.339 | 2 | ||
| T2 BIOSYSTEMS INC A3EU63 Tradegate | 0,214 0,210 | +0,013 +6,47 % | 30.01. | 0,190 31.645 | 0,215 27.906 | 0,236 0,196 | 6,260 0,196 | 19.873 4.336 | 2 | ||
| NEXGEL INC A3DA81 NASDAQ | 3,670 3,700 | -0,030 -0,81 % | 30.01. | 3,600 4 | 3,680 5 | 3,690 3,630 | 5,010 1,950 | 5.111 4.327 | 1 | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 30.01. | 21,400 3.000 | 21,600 3.000 | 21,600 21,400 | 21,600 10,800 | 200 4.320 | - | ||
| AVID BIOSERVICES INC A2JBKV Tradegate | 12,000 12,000 | 0,000 0,00 % | 30.01. | 11,800 341 | 12,200 327 | 12,000 12,000 | 12,100 5,000 | 360 4.320 | - | ||
| NAOO AG A40NNU Düsseldorf | 21,600 21,600 | 0,000 0,00 % | 30.01. | 20,600 650 | 21,600 100 | 21,600 21,600 | 24,000 7,800 | 200 4.320 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 7,140 7,090 | +0,050 +0,71 % | 30.01. | 6,420 1 | 8,240 3 | 7,260 7,120 | 7,700 4,300 | 5.628 4.312 | - | ||
| NACON SA A2P0XB Tradegate | 0,554 0,572 | -0,007 -1,25 % | 30.01. | 0,558 5.560 | 0,563 5.510 | 0,577 0,554 | 1,648 0,471 | 7.616 4.288 | 1 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 3,070 3,030 | +0,040 +1,32 % | 30.01. | 2,540 1 | 3,360 30 | 3,070 3,040 | 4,500 2,450 | 2.329 4.284 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 1,220 1,190 | +0,030 +2,52 % | 30.01. | 1,180 1.168 | 1,220 2.000 | 1,220 1,180 | 1,690 0,790 | 3.500 4.270 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,385 0,390 | -0,014 -3,39 % | 30.01. | 0,386 7.781 | 0,411 7.303 | 0,386 0,381 | 0,645 0,000 | 11.107 4.255 | 7 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 7,800 7,630 | 0,000 0,00 % | 30.01. | 7,100 1 | 8,880 1 | 8,000 7,620 | 9,895 0,721 | 4.446 4.253 | - | ||
| FIBROBIOLOGICS INC A3EP67 Tradegate | 1,530 1,510 | -0,070 -4,38 % | 30.01. | 1,580 1.909 | 1,620 1.841 | 1,610 1,530 | 10,840 1,000 | 2.709 4.243 | 6 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 3,050 3,060 | -0,010 -0,33 % | 30.01. | 2,750 1 | 3,320 1 | 3,070 3,010 | 5,070 3,010 | 13.476 4.240 | 1 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 10,860 10,390 | -0,020 -0,18 % | 30.01. | 10,825 924 | 10,940 914 | 10,860 10,510 | 19,530 9,264 | 399 4.231 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 42,280 42,200 | 0,000 0,00 % | 21.01. | 41,030 2 | 43,510 1 | 42,150 42,030 | 46,456 38,169 | 68 4.228 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,162 0,171 | -0,006 -3,29 % | 30.01. | 0,159 6.151 | 0,175 5.578 | 0,162 0,162 | 0,193 0,059 | 26.000 4.200 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
