Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 10,620 10,520 | +0,100 +0,95 % | 22.11. | 10,530 570 | 10,740 558 | 10,680 10,580 | 11,920 9,290 | 450 4.766 | 1 | ||
| HAL TRUST 864247 Tradegate | 116,40 116,00 | +0,40 +0,34 % | 22.11. | 116,40 30 | 116,80 30 | 116,40 115,60 | 133,80 107,20 | 41 4.758 | - | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 23,750 24,840 | -1,090 -4,39 % | 22.11. | 9,520 2 | 38,080 2 | 23,750 23,490 | 24,840 13,820 | 2.765 4.724 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 3,360 3,180 | +0,180 +5,66 % | 22.11. | 3,340 2 | 3,380 1 | 3,360 3,360 | 7,314 3,050 | 10.663 4.717 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,710 15,725 | -0,015 -0,10 % | 22.11. | 15,730 1 | 16,500 1 | 15,710 15,710 | 16,465 14,445 | 300 4.717 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,265 0,269 | -0,004 -1,49 % | 22.11. | 0,262 4.500 | 0,275 4.500 | 0,277 0,265 | 0,555 0,190 | 17.741 4.715 | 5 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,725 1,600 | +0,125 +7,81 % | 22.11. | 1,665 1.000 | 1,725 1.000 | 1,725 1,675 | 2,080 0,874 | 2.800 4.705 | 1 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,735 11,660 | +0,075 +0,64 % | 22.11. | 11,710 3 | 15,000 10 | 11,735 11,735 | 12,625 11,105 | 3.848 4.696 | 2 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 7,180 6,760 | +0,420 +6,21 % | 22.11. | 7,180 418 | 7,330 409 | 7,210 6,750 | 12,090 2,562 | 673 4.691 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 5,845 5,850 | -0,005 -0,09 % | 22.11. | 4,130 1 | 5,880 1 | 5,860 5,845 | 6,410 4,665 | 5.326 4.682 | - | ||
| DAMON INC A40K7H NASDAQ | 1,280 1,330 | -0,050 -3,76 % | 22.11. | 1,270 1 | 1,430 10 | 1,280 1,280 | 4,950 1,300 | 27.842 4.679 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 29,990 29,500 | 0,000 0,00 % | 21.11. | 11,960 2 | 47,840 2 | 29,920 29,920 | 29,990 20,750 | 212 4.678 | 4 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,087 0,091 | -0,003 -3,75 % | 22.11. | 0,080 7.000 | 0,103 6.000 | 0,098 0,085 | 0,139 0,037 | 51.081 4.675 | 2 | ||
| LIPOCINE INC A3EBZD NASDAQ | 5,170 5,090 | +0,080 +1,57 % | 22.11. | 5,150 6 | 6,200 1 | 5,190 5,170 | 10,690 2,380 | 2.597 4.662 | 2 | ||
| PLAYAGS INC A2JCM4 NASDAQ | 11,655 11,660 | -0,005 -0,04 % | 22.11. | 11,620 1 | 11,660 1 | 11,655 11,655 | 11,735 7,400 | 1.832 4.662 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 4,070 3,900 | +0,170 +4,36 % | 22.11. | 3,420 1 | 4,200 4 | 4,070 4,070 | 4,740 3,050 | 1.527 4.661 | 3 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 7,764 7,678 | +0,086 +1,12 % | 22.11. | 7,748 645 | 7,913 631 | 7,764 7,764 | 10,780 5,930 | 600 4.658 | 1 | ||
| OLB GROUP INC A4091P NASDAQ | 1,970 2,020 | -0,050 -2,48 % | 22.11. | 1,720 1 | 2,260 1 | 2,010 1,970 | 10,750 1,440 | 11.456 4.653 | - | ||
| HMS BERGBAU AG 606110 Xetra | 28,400 28,600 | 0,000 0,00 % | 22.11. | 28,000 173 | 28,800 173 | 28,400 28,200 | 29,200 21,000 | 164 4.645 | - | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 0,139 0,127 | +0,012 +9,11 % | 22.11. | 0,139 22.600 | 0,144 10.450 | 0,139 0,137 | 0,465 0,105 | 33.450 4.629 | - | ||
| RUA GOLD INC A4010V Tradegate | 0,109 0,115 | -0,006 -5,22 % | 22.11. | 0,103 11.000 | 0,121 10.000 | 0,114 0,100 | 0,158 0,093 | 45.920 4.622 | 4 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,050 1,280 | -0,230 -17,97 % | 22.11. | 1,020 18 | 1,180 2 | 1,050 1,050 | 1,760 0,803 | 13.293 4.620 | 1 | ||
| ONCOCYTE CORPORATION A3EQV9 NASDAQ | 2,700 2,800 | -0,100 -3,57 % | 22.11. | 2,360 1 | 3,250 1 | 2,720 2,700 | 4,260 2,400 | 5.006 4.596 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A3DYB3 NASDAQ | 0,266 0,247 | +0,018 +7,32 % | 22.11. | 0,232 52 | 0,269 1 | 0,266 0,266 | 3,075 0,200 | 56.646 4.592 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 1,874 1,908 | -0,034 -1,78 % | 22.11. | 1,878 1.700 | 1,896 1.700 | 1,904 1,874 | 2,990 1,826 | 2.400 4.558 | 3 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,720 22,640 | 0,000 0,00 % | 21.11. | 21,320 1 | 25,670 1 | 23,075 22,700 | 23,630 21,520 | 177 4.545 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,940 13,120 | -0,180 -1,37 % | 22.11. | 13,160 240 | 13,290 240 | 12,940 12,940 | 15,570 10,180 | 350 4.529 | 5 | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 9,090 8,810 | +0,280 +3,18 % | 22.11. | 8,910 1.000 | 9,040 1.000 | 9,100 8,600 | 8,350 4,520 | 506 4.502 | 2 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,800 1,800 | 0,000 0,00 % | 22.11. | 1,820 1.000 | 1,920 1.200
| 1,800 1,780 | 3,040 1,600 | 2.500 4.500 | 1 | ||
| FUNKWERK AG 575314 Tradegate | 19,950 20,500 | -0,550 -2,68 % | 22.11. | 19,900 1.431 | 20,800 260 | 19,950 19,950 | 23,500 17,600 | 225 4.489 | - | ||
| SCATEC ASA A12C5D Tradegate | 6,885 6,745 | +0,140 +2,08 % | 22.11. | 6,895 450 | 6,930 450 | 6,905 6,880 | 8,180 5,510 | 650 4.481 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,595 1,585 | +0,010 +0,63 % | 22.11. | 1,450 1 | 1,670 1 | 1,595 1,595 | 4,580 1,445 | 20.244 4.468 | 1 | ||
| MERITU AG A401X9 Düsseldorf | 1,330 0,600 | +0,730 +121,67 % | 22.11. | 1,200 84 | 1,300 390 | 1,330 0,600 | 5,000 0,189 | 5.214 4.456 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 8,915 8,830 | +0,085 +0,96 % | 22.11. | 8,940 224 | 9,830 204 | 8,915 8,750 | 14,520 8,485 | 500 4.435 | 1 | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,046 0,046 | 0,000 -0,65 % | 22.11. | 0,000 27.500 | 0,000 24.000 | 0,050 0,045 | 0,238 0,045 | 96.043 4.430 | - | ||
| SKF AB A 884316 Tradegate | 17,680 17,420 | +0,260 +1,49 % | 22.11. | 17,880 180 | 18,040 180 | 17,680 17,680 | 21,150 15,640 | 250 4.420 | 9 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 11,040 11,000 | 0,000 0,00 % | 08.11. | 11,010 15 | 12,150 26 | 11,200 11,050 | 13,250 10,590 | 635 4.416 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,214 8,050 | +0,164 +2,04 % | 22.11. | 8,070 619 | 8,282 603 | 8,214 8,010 | 30,190 6,796 | 540 4.396 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 22.11. | 22,000 500 | 22,200 500 | 22,000 21,000 | 21,800 8,650 | 200 4.380 | 3 | ||
| LEONARDO DRS INC A2QQ8Z Frankfurt | 33,650 35,010 | -1,360 -3,88 % | 22.11. | 34,020 60 | 35,740 60 | 35,020 33,650 | 35,760 16,100 | 125 4.378 | 10 | ||
| BOLT METALS CORP A3D8AK Frankfurt | 0,176 0,170 | 0,000 0,00 % | 22.11. | 0,147 13.700 | 0,180 11.478 | 0,179 0,001 | 0,216 0,025 | 25.000 4.370 | 2 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,344 11,526 | -0,182 -1,58 % | 22.11. | 11,296 1.200 | 11,836 900 | 11,452 11,344 | 11,856 7,573 | 382 4.369 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 43,000 43,200 | -0,200 -0,46 % | 22.11. | 42,850 130 | 43,150 130 | 43,400 43,000 | 47,200 23,560 | 101 4.367 | 1 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 21,800 21,400 | +0,400 +1,87 % | 22.11. | 21,600 200 | 21,800 200 | 21,800 21,800 | 22,400 16,700 | 200 4.360 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,050 1,007 | +0,043 +4,27 % | 22.11. | 1,012 2.964 | 1,052 2.850 | 1,073 1,017 | 3,616 0,991 | 4.081 4.336 | - | ||
| SAFETY SHOT INC A2P68T NASDAQ | 0,840 0,871 | -0,031 -3,56 % | 22.11. | 0,830 12 | 0,912 1 | 0,845 0,840 | 5,850 0,551 | 31.510 4.328 | - | ||
| 21SHARES BITCOIN SUISSE BTC/ETH ETP A22FMC Berlin | 35,990 34,480 | +1,510 +4,38 % | 22.11. | 35,200 1.750 | 36,410 1.750 | 35,990 35,040 | 34,500 14,420 | 120 4.307 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 8,250 8,310 | -0,060 -0,72 % | 22.11. | 8,180 400 | 8,260 400 | 8,390 8,250 | 8,380 7,350 | 515 4.290 | 1 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Xetra | 67,50 66,50 | +1,00 +1,50 % | 22.11. | 66,50 111 | 68,00 111 | 67,50 67,00 | 85,50 40,200 | 64 4.288 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 42,860 43,470 | -0,610 -1,40 % | 22.11. | 43,065 232 | 43,315 230 | 42,860 42,860 | 46,790 32,160 | 100 4.286 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
