Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,3 Mio. 26,6 Mio. 13,7 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERITONE INC A2DR5Y Tradegate | 2,290 2,372 | -0,082 -3,46 % | 15:43 | 2,330 4.300 | 2,372 4.300 | 2,424 2,290 | 7,105 1,532 | 1.951 4.530 | 4 | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Frankfurt | 3,315 3,700 | -0,385 -10,41 % | 18:27 | 3,310 360 | 3,450 360 | 3,595 3,315 | 4,090 1,744 | 1.328 4.523 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,113 0,118 | -0,005 -4,24 % | 16:04 | 0,102 10.000 | 0,117 9.000 | 0,113 0,113 | 0,195 0,067 | 40.000 4.520 | 4 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,904 0,900 | +0,004 +0,44 % | 17:35 | 0,910 1.100 | 0,938 1.100 | 0,938 0,904 | 6,980 0,786 | 4.910 4.510 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 0,900 0,930 | -0,030 -3,23 % | 15:30 | 0,829 1 | 0,945 1 | 0,900 0,900 | 1,770 0,780 | 5.014 4.508 | 1 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 25,760 25,668 | +0,092 +0,36 % | 17:51 | 25,355 1.200 | 25,742 1.200 | 25,760 25,760 | 27,278 18,941 | 175 4.508 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,264 0,260 | +0,004 +1,54 % | 11:02 | 0,262 4.000 | 0,280 3.560 | 0,300 0,242 | 1,350 0,080 | 16.307 4.503 | 4 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 17,970 17,815 | +0,155 +0,87 % | 11:23 | 16,430 1.220 | 16,650 1.200 | 17,970 17,970 | 26,100 16,135 | 250 4.492 | 16 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,850 43,430 | 0,000 0,00 % | 28.02. | 42,390 3 | 43,820 1 | 44,530 43,890 | 59,06 41,550 | 1.273 4.485 | 1 | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R NASDAQ | 5,600 5,730 | 0,000 0,00 % | 03.03. | 5,550 1 | 7,400 1 | 5,810 5,600 | 9,980 5,600 | 2.571 4.484 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,505 22,670 | -0,165 -0,73 % | 18:39 | 22,250 1 | 22,540 2 | 22,505 22,505 | 25,970 20,710 | 4.773 4.476 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 19,354 19,612 | -0,258 -1,32 % | 14:42 | 19,322 600 | 19,534 600 | 19,508 19,354 | 24,835 18,728 | 231 4.475 | - | ||
| BTCS INC A3CSSL Tradegate | 1,735 1,870 | -0,135 -7,22 % | 17:40 | 1,790 1.680 | 1,870 1.610 | 1,945 1,735 | 5,560 0,944 | 2.562 4.456 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 32,400 33,400 | -1,000 -2,99 % | 17:32 | 32,600 310 | 32,800 310 | 33,400 32,400 | 39,600 29,400 | 135 4.450 | 2 | ||
| ELUTIA INC A2QD87 NASDAQ | 3,190 3,250 | 0,000 0,00 % | 03.03. | 2,790 1 | 3,090 1 | 3,390 3,070 | 4,990 2,530 | 16.794 4.445 | 1 | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 21,000 20,600 | +0,400 +1,94 % | 13:56 | 18,900 1 | 19,000 25 | 21,000 20,000 | 52,50 10,300 | 221 4.431 | 2 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 7,970 7,960 | 0,000 0,00 % | 03.03. | 7,730 1 | 8,020 1 | 7,990 7,840 | 8,370 6,500 | 2.339 4.417 | - | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,075 0,070 | +0,006 +7,91 % | 15:05 | 0,067 23.000 | 0,078 20.000 | 0,075 0,070 | 0,565 0,077 | 59.634 4.411 | 1 | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,760 1,810 | -0,050 -2,76 % | 17:04 | 1,750 2.500 | 1,840 2.500 | 1,810 1,760 | 2,680 1,730 | 2.500 4.400 | - | ||
| INFORMATICA INC A3C6AA Tradegate | 17,600 17,800 | -0,200 -1,12 % | 09:36 | 17,500 900 | 17,600 900 | 17,600 17,600 | 38,800 15,500 | 250 4.400 | 9 | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,440 0,440 | 0,000 0,00 % | 09:10 | 0,350 5.000 | 0,440 20.000 | 0,440 0,440 | 0,750 0,300 | 10.000 4.400 | - | ||
| SMX SECURITY MATTERS PLC A40WJS NASDAQ | 2,270 2,245 | +0,025 +1,11 % | 18:20 | 2,190 6 | 2,370 1 | 2,270 2,250 | 457,43 2,245 | 9.628 4.395 | 3 | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 338,00 344,00 | -6,00 -1,74 % | 08:27 | 318,00 100 | 320,00 100 | 338,00 338,00 | 366,00 173,00 | 13 4.394 | 6 | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,450 0,450 | -0,008 -1,75 % | 03.03. | 0,413 3.700 | 0,431 3.500 | 0,450 0,450 | 0,713 0,120 | 9.747 4.387 | - | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 0,242 0,250 | -0,008 -3,01 % | 16:23 | 0,238 50.000 | 0,256 8.000 | 0,246 0,242 | 0,325 0,132 | 17.800 4.352 | 2 | ||
| CENTURY CASINOS INC 889628 Tradegate | 2,660 2,560 | -0,060 -2,21 % | 03.03. | 2,660 2.300 | 2,740 2.200 | 2,660 2,600 | 4,420 1,940 | 1.659 4.343 | 1 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 4,420 4,480 | +0,560 +14,51 % | 03.03. | 3,880 910 | 3,980 880 | 4,600 4,420 | 7,500 3,900 | 970 4.343 | 3 | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 4,815 4,910 | -0,095 -1,93 % | 16:08 | 4,920 900 | 5,040 800 | 5,040 4,815 | 18,700 5,030 | 872 4.343 | 6 | ||
| PIXELWORKS INC A0Q3ZH Tradegate | 0,640 0,660 | -0,020 -3,03 % | 18:38 | 0,640 6.300 | 0,650 6.200 | 0,720 0,640 | 2,800 0,565 | 6.109 4.337 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,085 1,085 | 0,000 0,00 % | 18:20 | 1,070 15 | 1,080 79 | 1,085 1,085 | 7,475 1,080 | 122.945 4.319 | - | ||
| XPERI INC A3DTYN NASDAQ | 7,940 8,090 | -0,150 -1,85 % | 16:59 | 8,030 2 | 8,050 6 | 7,940 7,880 | 12,010 7,015 | 19.656 4.317 | 1 | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,473 0,490 | -0,017 -3,43 % | 18:36 | 0,469 4 | 0,473 2 | 0,473 0,473 | 5,290 0,487 | 140.564 4.312 | - | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 717,48 722,58 | -5,10 -0,71 % | 16:00 | 710,24 16 | 720,18 16 | 717,68 717,48 | 819,06 722,15 | 6 4.305 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,070 1,205 | -0,135 -11,20 % | 18:37 | 1,060 3 | 1,080 2 | 1,070 1,055 | 6,650 0,780 | 21.666 4.299 | 1 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,290 0,316 | -0,026 -8,23 % | 19:06 | 0,290 10.300 | 0,300 9.900 | 0,290 0,290 | 0,560 0,220 | 14.820 4.298 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,410 7,360 | 0,000 0,00 % | 20.02. | 6,530 5 | 8,700 1 | 7,430 7,430 | 9,000 4,460 | 3 4.290 | 3 | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 42,840 42,950 | 0,000 0,00 % | 24.02. | 42,310 2 | 57,30 4 | 43,150 42,730 | 46,456 39,264 | 980 4.284 | - | ||
| MEI PHARMA INC A3D69W NASDAQ | 2,460 2,590 | 0,000 0,00 % | 03.03. | 1,120 1 | 2,540 2 | 2,550 2,460 | 4,180 2,360 | 10.912 4.283 | 1 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,366 4,447 | -0,082 -1,83 % | 15:06 | 4,328 2.500 | 4,372 2.500 | 4,437 4,366 | 4,646 4,101 | 970 4.275 | 5 | ||
| VALUE LINE INC 867764 NASDAQ | 38,490 39,740 | -1,250 -3,15 % | 16:25 | 34,230 1 | 38,650 1 | 38,490 38,490 | 56,00 34,220 | 2.100 4.272 | 2 | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,199 0,204 | -0,005 -2,45 % | 11:30 | 0,191 10.000 | 0,212 10.000 | 0,210 0,199 | 0,362 0,120 | 21.374 4.266 | - | ||
| 21SHARES BYTETREE BOLD ETP A3GYXW Tradegate | 34,929 34,172 | +0,091 +0,26 % | 03.03. | 32,977 350 | 34,987 350 | 35,084 34,929 | 36,922 24,350 | 122 4.265 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 2,850 3,050 | 0,000 0,00 % | 03.03. | 2,730 1 | 2,930 2 | 3,050 2,800 | 11,000 1,550 | 1.036 4.261 | 2 | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 48,400 53,00 | +1,600 +3,42 % | 03.03. | 45,400 180 | 45,600 180 | 48,400 48,400 | 58,00 21,400 | 88 4.259 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 42,580 43,060 | -0,480 -1,11 % | 15:33 | 41,100 1 | 42,430 2 | 42,580 42,580 | 50,03 30,790 | 1.585 4.258 | - | ||
| DOREL INDUSTRIES INC 914262 Tradegate | 2,580 2,580 | 0,000 0,00 % | 10:32 | 2,480 3.250 | 2,520 3.200 | 2,580 2,580 | 4,920 2,500 | 1.649 4.254 | - | ||
| XTM INC A2P1PE Tradegate | 0,037 0,037 | 0,000 -0,54 % | 18:27 | 0,034 30.000 | 0,041 25.000 | 0,037 0,037 | 0,130 0,033 | 114.942 4.253 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 3,180 3,140 | +0,120 +3,92 % | 03.03. | 2,940 3.430 | 3,000 3.330 | 3,180 3,180 | 5,200 2,680 | 1.335 4.245 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,100 14,520 | -0,420 -2,89 % | 17:15 | 14,070 1 | 14,130 2 | 14,100 14,100 | 16,230 11,640 | 5.172 4.230 | 1 | ||
| TEMPEST THERAPEUTICS INC A3CSM8 Tradegate | 0,722 0,750 | -0,029 -3,80 % | 18:45 | 0,725 8.300 | 0,740 8.200 | 0,766 0,716 | 5,540 0,680 | 5.587 4.207 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
