Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EYENOVIA INC A40ZAN NASDAQ | 1,080 1,070 | 0,000 0,00 % | 17.04. | 0,924 1 | 1,050 72 | 1,080 1,040 | 116,80 0,861 | 3.782 2.302 | - | ||
| ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,000 4,8 Mio. | 0,001 7,4 Mio. | 0,001 0,001 | 10,000 0,001 | 4,6 Mio. 2.300 | 4 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,600 4,620 | -0,500 -9,80 % | 17.04. | 4,430 1 | 6,020 1 | 5,100 4,350 | 14,990 2,950 | 2.637 2.300 | - | ||
| PMGC HOLDINGS INC A411WF NASDAQ | 2,580 2,580 | -0,020 -0,77 % | 17.04. | 2,350 1 | 2,670 1 | 2,600 2,490 | 1.001,00 2,560 | 7.430 2.296 | 3 | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,253 0,243 | -0,005 -1,94 % | 17.04. | 0,000 5.100 | 0,000 4.700 | 0,253 0,246 | 0,560 0,207 | 9.002 2.277 | 2 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,730 22,430 | -0,295 -1,28 % | 15.04. | 18,720 1 | 26,590 1 | 23,340 22,990 | 25,585 18,430 | 673 2.273 | - | ||
| CANAL+ SA A40UCY Tradegate | 1,900 1,840 | -0,005 -0,26 %
| 17.04. | 1,895 1.700 | 1,905 1.700 | 1,910 1,835 | 3,120 1,720 | 1.217 2.272 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 11,370 11,330 | 0,000 0,00 % | 17.04. | 10,240 1 | 13,140 1 | 11,410 11,320 | 15,775 10,260 | 548 2.271 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 11,480 10,370 | -0,220 -1,88 % | 16.04. | 5,690 1 | 18,190 1 | 11,700 11,700 | 11,800 5,680 | 213 2.267 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 5,722 5,554 | -0,006 -0,10 % | 17.04. | 5,694 1.053 | 5,762 1.041 | 5,722 5,610 | 11,515 4,700 | 400 2.266 | - | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 151,00 151,00 | 0,00 0,00 % | 17.04. | 149,00 100 | 151,00 100 | 151,00 149,00 | 182,00 134,00 | 15 2.265 | 6 | ||
| DNO ASA 865623 Tradegate | 0,990 0,976 | +0,004 +0,36 % | 17.04. | 0,983 3.200 | 0,989 3.200 | 0,990 0,973 | 1,280 0,797 | 2.301 2.259 | - | ||
| GOLDEN CARIBOO RESOURCES LTD A402CQ Frankfurt | 0,067 0,078 | -0,011 -13,55 % | 17.04. | 0,056 10.000 | 0,078 10.000 | 0,067 0,067 | 0,204 0,061 | 33.660 2.255 | 6 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 112,70 112,06 | +0,64 +0,57 % | 17.04. | 111,97 90 | 112,30 90 | 112,70 111,90 | 126,92 106,29 | 20 2.254 | - | ||
| ABIVAX SA A14UQC Tradegate | 5,400 5,190 | -0,050 -0,92 % | 17.04. | 5,400 210 | 5,490 210 | 5,400 5,330 | 15,500 4,600 | 420 2.253 | - | ||
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,040 0,050 | 0,000 0,00 % | 17.04. | 0,032 20.000 | 0,056 18.000 | 0,040 0,040 | 0,238 0,029 | 50.000 2.250 | 1 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,624 0,672 | -0,035 -5,25 % | 17.04. | 0,620 39 | 0,670 1 | 0,659 0,620 | 2,600 0,284 | 102.623 2.248 | 1 | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,152 0,166 | +0,001 +0,66 % | 17.04. | 0,132 1 | 0,160 1 | 0,171 0,135 | 3,620 0,137 | 114.285 2.244 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 11,215 11,110 | -0,325 -2,82 % | 17.04. | 11,200 178 | 11,900 168 | 11,215 11,080 | 24,200 9,982 | 202 2.238 | 2 | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,301 0,230 | +0,071 +30,87 % | 17.04. | 0,264 2.000 | 0,338 2.000 | 0,301 0,200 | 2,700 0,100 | 8.177 2.238 | - | ||
| ZINCX RESOURCES CORP A2JLRM Frankfurt | 0,060 0,056 | +0,004 +7,14 % | 17.04. | 0,053 20.000 | 0,063 12.000 | 0,060 0,053 | 0,068 0,036 | 37.162 2.230 | - | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 17.04. | 3,140 900 | 3,540 810 | 3,140 3,120 | 10,600 3,000 | 710 2.229 | 6 | ||
| SKILLZ INC A3EGP6 NASDAQ | 4,450 4,170 | -0,020 -0,45 % | 17.04. | 3,000 2 | 5,110 1 | 4,480 4,400 | 7,200 3,800 | 4.182 2.228 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,070 2,040 | -0,020 -0,96 % | 17.04. | 2,080 6 | 2,390 6 | 2,170 2,030 | 4,530 1,850 | 4.497 2.224 | 8 | ||
| REZOLVE AI PLC A40GZT Tradegate | 1,200 1,175 | -0,030 -2,44 % | 17.04. | 1,205 4.153 | 1,245 4.001 | 1,215 1,190 | 8,250 0,966 | 1.852 2.223 | 2 | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,144 0,165 | +0,007 +5,11 % | 17.04. | 0,132 8.400 | 0,142 7.800 | 0,144 0,142 | 0,251 0,108 | 15.501 2.222 | - | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 7,400 7,350 | -0,250 -3,27 % | 17.04. | 7,550 797 | 7,650 781 | 7,400 7,400 | 19,000 6,850 | 300 2.220 | 3 | ||
| LIGHT AI INC A40X9T Stuttgart | 0,312 0,307 | +0,005 +1,63 % | 17.04. | 0,320 10.000 | 0,330 10.000 | 0,312 0,312 | 0,796 0,058 | 7.655 2.213 | - | ||
| PHUNWARE INC A404G9 Tradegate | 2,212 2,208 | -0,053 -2,34 % | 17.04. | 2,226 2.246 | 2,302 2.171 | 2,212 2,212 | 14,000 2,053 | 1.000 2.212 | 4 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 13,510 13,950 | -0,850 -5,92 % | 07.04. | 14,100 1 | 22,600 2 | 14,360 14,185 | 16,470 12,010 | 267 2.202 | 5 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 16,340 15,970 | +0,165 +1,02 % | 17.04. | 15,920 314 | 16,425 304 | 16,340 16,050 | 38,400 10,975 | 137 2.201 | 4 | ||
| VERASTEM INC A3EHM3 Tradegate | 4,380 4,360 | -0,670 -13,27 % | 17.04. | 4,980 1.007 | 5,100 976 | 4,380 4,380 | 18,400 2,000 | 500 2.190 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 10,860 11,000 | -0,020 -0,18 % | 15.04. | 9,930 1 | 17,390 2 | 10,980 10,880 | 11,550 8,490 | 32 2.174 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,710 2,665 | -0,005 -0,18 % | 17.04. | 2,170 9 | 3,010 1 | 2,725 2,665 | 3,965 2,455 | 7.195 2.164 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 10,757 10,681 | +0,000 +0,00 % | 17.04. | 10,638 1.050 | 10,876 1.050 | 10,757 10,757 | 13,140 9,857 | 200 2.151 | - | ||
| RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,170 0,183 | -0,013 -7,10 % | 07.06.24 | 0,113 7 | 0,125 1 | 0,170 0,170 | 0,490 0,170 | 139.925 2.151 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 11,100 11,100 | 0,000 0,00 % | 17.04. | 11,000 547 | 11,100 535 | 11,100 11,000 | 18,900 9,650 | 195 2.150 | - | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,134 0,135 | 0,000 0,00 % | 17.04. | 0,129 15.000 | 0,162 15.000 | 0,134 0,134 | 0,456 0,086 | 15.000 2.145 | - | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08.24 | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,400 3,890 | 3.968 2.142 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 1,840 1,805 | 0,000 0,00 % | 17.04. | 1,680 1 | 2,700 5 | 1,850 1,775 | 7,730 1,740 | 20.722 2.121 | 2 | ||
| KORYX COPPER INC A40EUJ Frankfurt | 0,700 0,630 | +0,070 +11,11 % | 17.04. | 0,635 3.000 | 0,665 3.000 | 0,700 0,640 | 0,845 0,300 | 3.030 2.121 | - | ||
| WESTERN ALASKA MINERALS CORP A3ENYV München | 0,424 0,404 | +0,020 +4,95 % | 17.04. | 0,376 2.000 | 0,412 2.000 | 0,424 0,404 | 0,728 0,288 | 5.000 2.120 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 4,030 4,050 | -0,020 -0,49 % | 17.04. | 4,020 6 | 4,520 1 | 4,100 4,010 | 70,20 2,800 | 16.262 2.115 | 4 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 21,130 20,670 | 0,000 0,00 % | 17.04. | 20,350 20 | 22,860 38 | 21,130 21,130 | 25,100 17,170 | 100 2.113 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 21,050 20,940 | 0,000 0,00 % | 17.04. | 18,700 1 | 33,720 1 | 21,050 20,920 | 24,150 20,680 | 549 2.105 | - | ||
| DOMO INC A2JPBT Tradegate | 6,014 6,266 | -0,076 -1,25 % | 17.04. | 5,994 1.001 | 6,184 970 | 6,014 6,014 | 9,536 5,862 | 350 2.105 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 9,100 9,300 | -0,200 -2,15 % | 17.04. | 9,400 250 | 9,750 250 | 9,300 9,100 | 9,300 6,750 | 230 2.093 | 2 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 20,920 20,285 | +0,420 +2,05 % | 17.04. | 8,280 1 | 27,130 1 | 20,920 20,500 | 26,200 16,860 | 480 2.092 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 2,970 3,190 | +0,040 +1,37 % | 17.04. | 2,140 1 | 3,800 6 | 3,740 2,905 | 7,680 1,470 | 9.902 2.092 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,580 0,565 | +0,000 +0,07 % | 17.04. | 0,580 116 | 0,662 1 | 0,610 0,570 | 1,260 0,415 | 33.655 2.091 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
