Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,1 Mio. 102,4 Mio. 59,9 Mio. 52,4 Mio. 33,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITAL FARMS INC A2QAN3 Tradegate | 35,600 37,400 | -0,200 -0,56 % | 27.12. | 35,400 283 | 36,200 275 | 36,000 35,600 | 44,800 13,900 | 246 8.784 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,099 0,099 | +0,000 +0,20 % | 27.12. | 0,097 20.000 | 0,105 20.000 | 0,102 0,096 | 0,148 0,061 | 88.068 8.773 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,830 10,950 | 0,000 0,00 % | 23.12. | 7,090 1 | 14,650 1 | 10,750 10,750 | 17,910 9,250 | 116 8.765 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 73,50 73,50 | 0,00 0,00 % | 27.12. | 73,00 10 | 74,00 65 | 73,50 73,00 | 90,00 73,00 | 120 8.760 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 2,050 2,070 | -0,040 -1,91 % | 27.12. | 2,010 5 | 2,070 1 | 2,060 2,050 | 36,375 1,830 | 13.726 8.749 | 3 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08. | 0,056 10 | 0,059 1 | 0,114 0,054 | 0,941 0,055 | 146.715 8.739 | - | ||
| REDFIN CORPORATION A2DU22 Tradegate | 7,874 8,212 | +0,004 +0,05 % | 27.12. | 7,826 638 | 7,912 631 | 7,994 7,874 | 13,590 4,788 | 1.100 8.733 | 4 | ||
| SOLAR A/S A0BLGA Tradegate | 40,100 39,450 | -0,200 -0,50 % | 27.12. | 40,100 80 | 40,500 80 | 40,100 39,200 | 64,40 37,600 | 219 8.687 | 1 | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 63,41 64,12 | -0,71 -1,10 % | 27.12. | 63,65 173 | 64,58 171 | 64,65 63,41 | 68,79 58,16 | 136 8.675 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 14,100 13,000 | +0,200 +1,44 % | 27.12. | 13,700 293 | 14,200 281 | 14,500 14,100 | 16,400 5,900 | 606 8.637 | 2 | ||
| KALRAY SA A2JNET Frankfurt | 1,080 1,030 | +0,050 +4,85 % | 27.12. | 0,980 25 | 1,098 25 | 1,080 0,959 | 22,400 0,743 | 8.000 8.632 | - | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 NASDAQ | 18,130 18,360 | -0,230 -1,25 % | 27.12. | 10,980 1 | 21,430 1 | 18,130 18,130 | 18,360 5,050 | 548 8.612 | 1 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,231 0,233 | -0,001 -0,22 % | 27.12. | 0,224 13.438 | 0,239 12.540 | 0,236 0,225 | 0,420 0,200 | 37.651 8.607 | 1 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,788 2,812 | -0,020 -0,71 % | 27.12. | 2,794 1.120 | 2,820 1.100 | 2,800 2,726 | 7,100 2,200 | 3.081 8.590 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X Berlin | 25,100 25,385 | -0,285 -1,12 % | 27.12. | 23,725 21.600 | 28,840 18.000 | 26,230 24,510 | 29,890 19,338 | 350 8.578 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 33,388 33,553 | -0,254 -0,75 % | 27.12. | 33,469 299 | 33,815 296 | 34,010 33,388 | 38,440 27,500 | 254 8.563 | 18 | ||
| MOVANO INC A40PRL NASDAQ | 5,500 5,560 | -0,220 -3,85 % | 27.12. | 4,580 1 | 7,590 1 | 5,500 5,500 | 12,653 2,970 | 2.066 8.558 | 7 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 23,325 23,490 | -0,105 -0,45 %
| 27.12. | 23,250 4 | 25,940 1 | 23,325 23,325 | 24,170 21,650 | 1.223 8.526 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 8,874 8,926 | -0,106 -1,18 % | 27.12. | 8,922 561 | 9,028 554 | 8,898 8,820 | 17,400 7,700 | 962 8.523 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 5,105 4,000 | 0,000 0,00 % | 26.12. | 5,070 1 | 6,260 1 | 5,420 4,010 | 5,250 1,880 | 1.825 8.522 | 2 | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 2,390 2,450 | -0,070 -2,85 % | 27.12. | 2,200 1 | 2,490 32 | 2,395 2,360 | 6,120 1,890 | 26.749 8.503 | 1 | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,226 0,218 | +0,007 +2,97 % | 27.12. | 0,187 10.684 | 0,233 8.581 | 0,230 0,218 | 0,280 0,187 | 38.002 8.502 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 68,11 68,77 | -1,07 -1,54 % | 27.12. | 27,370 2 | 68,88 2 | 68,11 68,11 | 76,37 59,15 | 7.283 8.502 | 1 | ||
| SDM SE A3CM70 Xetra | 1,440 1,490 | -0,050 -3,36 % | 27.12. | 1,400 2.000 | 1,480 742 | 1,540 1,440 | 4,000 1,300 | 5.753 8.501 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,263 0,251 | +0,006 +2,34 % | 27.12. | 0,250 8.013 | 0,263 7.614 | 0,270 0,257 | 0,555 0,190 | 31.835 8.488 | 5 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,140 4,142 | -0,020 -0,48 % | 27.12. | 4,144 1.260 | 4,176 1.250 | 4,170 4,140 | 4,570 3,446 | 2.044 8.474 | 1 | ||
| FB BANCORP INC A408DP NASDAQ | 12,070 12,240 | -0,170 -1,39 % | 27.12. | 11,940 2 | 13,730 3 | 12,070 12,070 | 12,640 11,620 | 10.408 8.469 | 1 | ||
| SERABI GOLD PLC A2JMGK Frankfurt | 1,360 1,300 | +0,060 +4,62 % | 27.12. | 1,360 368 | 1,380 368 | 1,440 1,360 | 1,510 0,424 | 5.920 8.464 | - | ||
| ALLOVIR INC A2QAMR NASDAQ | 0,450 0,473 | -0,023 -4,92 % | 27.12. | 0,393 1 | 0,496 1 | 0,450 0,445 | 1,030 0,407 | 29.042 8.459 | - | ||
| CHARGEPOINT HOLDINGS INC A2QK1P Tradegate | 1,089 1,090 | -0,009 -0,84 % | 27.12. | 1,083 5.542 | 1,114 5.385 | 1,145 1,080 | 2,200 1,021 | 7.415 8.455 | 4 | ||
| VEREN INC A40APF Tradegate | 4,680 4,640 | -0,040 -0,85 % | 27.12. | 4,680 641 | 4,740 633 | 4,760 4,660 | 8,502 4,180 | 1.788 8.440 | 6 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 6,755 6,375 | -0,150 -2,17 % | 27.12. | 6,845 438 | 6,965 430 | 7,045 6,755 | 9,575 4,374 | 1.243 8.435 | 9 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 5,964 6,056 | +0,006 +0,10 % | 27.12. | 5,926 507 | 5,992 501 | 5,964 5,900 | 7,732 4,080 | 1.418 8.432 | 6 | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 7,340 7,210 | +0,145 +2,02 % | 27.12. | 7,430 6 | 7,440 10 | 7,340 7,270 | 16,150 4,000 | 8.544 8.407 | 1 | ||
| OUTSET MEDICAL INC A2QB2U NASDAQ | 1,145 1,195 | -0,065 -5,37 % | 27.12. | 1,140 53 | 1,180 1 | 1,145 1,145 | 5,685 0,446 | 28.466 8.400 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,101 0,100 | -0,005 -4,72 % | 27.12. | 0,101 9.790 | 0,110 7.810 | 0,109 0,100 | 1,350 0,080 | 82.219 8.391 | 4 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 121,05 120,78 | +0,27 +0,22 % | 27.12. | 120,30 84 | 120,66 83 | 121,61 121,05 | 126,92 105,38 | 69 8.357 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 133,62 132,40 | +1,37 +1,04 % | 27.12. | 131,33 84 | 133,23 83 | 135,22 133,62 | 142,61 70,44 | 62 8.348 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 1,860 1,975 | -0,115 -5,82 % | 27.12. | 1,750 1 | 2,110 1 | 1,860 1,860 | 2,290 0,556 | 14.613 8.338 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 688,80 687,20 | +9,60 +1,41 % | 27.12. | 676,80 10 | 681,60 10 | 698,00 685,40 | 722,60 375,00 | 12 8.333 | 1 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Tradegate | 2.080,00 2.040,00 | +40,00 +1,96 % | 27.12. | 0,000 3 | 0,000 3 | 2.080,00 2.080,00 | 2.220,00 1.280,00 | 4 8.320 | 5 | ||
| LHYFE SA A3DK4Z Tradegate | 2,940 2,670 | +0,080 +2,80 % | 27.12. | 2,830 390 | 2,885 390 | 2,955 2,630 | 5,570 2,300 | 2.894 8.313 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 1,270 1,110 | +0,160 +14,41 % | 27.12. | 1,030 8 | 1,280 1 | 1,300 1,270 | 11,270 0,994 | 62.426 8.289 | 1 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 1,130 1,210 | -0,090 -7,38 % | 27.12. | 1,140 12 | 1,160 2 | 1,140 1,130 | 14,200 1,000 | 27.720 8.278 | 2 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,069 0,069 | +0,000 +0,29 % | 27.12. | 0,060 44.000 | 0,078 37.000 | 0,070 0,063 | 0,171 0,040 | 120.050 8.273 | 1 | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 7,699 8,121 | +0,008 +0,11 % | 27.12. | 7,619 1.400 | 7,773 1.400 | 7,954 7,699 | 12,262 3,952 | 1.054 8.253 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,120 1,150 | -0,030 -2,61 % | 27.12. | 1,070 3 | 1,120 17 | 1,120 1,120 | 2,290 0,740 | 18.066 8.242 | 2 | ||
| CELLAVISION AB A0NEVD Frankfurt | 18,940 18,980 | -0,040 -0,21 % | 27.12. | 18,740 200 | 19,200 200 | 18,980 18,940 | 25,950 16,080 | 435 8.239 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 8,845 8,790 | -0,080 -0,90 % | 27.12. | 8,830 340 | 9,015 333 | 8,845 8,555 | 9,570 3,175 | 956 8.227 | 1 | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,859 0,806 | -0,026 -2,94 % | 27.12. | 0,847 2.954 | 0,924 2.705 | 0,897 0,859 | 1,382 0,720 | 9.311 8.224 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
