Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALIANT HOLDING AG 157770 Tradegate | 171,60 171,80 | -3,20 -1,83 % | 06.02. | 174,40 18 | 175,00 18 | 172,60 171,40 | 174,40 124,60 | 102 17.499 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 5,855 5,645 | +0,040 +0,69 % | 06.02. | 5,765 521 | 5,860 512 | 5,855 5,595 | 5,920 3,040 | 3.050 17.486 | 2 | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,430 5,485 | -0,050 -0,91 % | 06.02. | 4,770 100 | 5,470 200 | 5,490 5,430 | 7,685 3,890 | 9.804 17.482 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,144 0,137 | +0,006 +4,20 % | 06.02. | 0,132 22.745 | 0,144 20.863 | 0,147 0,135 | 0,320 0,110 | 122.137 17.478 | 2 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 3,180 3,170 | +0,010 +0,32 % | 06.02. | 3,150 100 | 3,410 100 | 3,180 3,150 | 5,440 2,580 | 67.510 17.455 | 1 | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,240 7,135 | -0,020 -0,28 % | 06.02. | 7,255 200 | 7,260 200 | 7,240 7,165 | 8,440 3,700 | 2.430 17.413 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 160,98 159,98 | -0,76 -0,47 % | 06.02. | 0,000 69 | 0,000 68 | 160,98 160,98 | 162,76 125,34 | 108 17.386 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 06.02. | 25,800 1.000 | 26,200 1.000 | 23,800 23,800 | 30,500 12,450 | 728 17.326 | 220 | ||
| BRC INC A3DEPZ NASDAQ | 0,823 0,742 | +0,082 +10,99 % | 06.02. | 0,760 200 | 0,835 2.200 | 0,825 0,820 | 2,670 0,733 | 30.582 17.325 | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 1,490 1,260 | +0,230 +18,25 % | 06.02. | 1,470 200 | 1,470 100 | 1,500 1,400 | 78,60 1,250 | 20.564 17.322 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,830 4,730 | +0,018 +0,37 % | 06.02. | 4,799 4.700 | 4,827 4.700 | 4,830 4,736 | 5,247 3,807 | 3.626 17.309 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 47,500 47,700 | +0,100 +0,21 % | 06.02. | 47,100 70 | 47,600 70 | 47,900 47,500 | 50,60 34,000 | 362 17.303 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 06.02. | 3,460 700 | 3,520 700 | 3,460 3,440 | 3,460 2,160 | 5.000 17.300 | 5 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,980 5,900 | -0,040 -0,66 % | 06.02. | 6,000 520 | 6,040 520 | 5,980 5,860 | 7,740 5,580 | 2.918 17.261 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,231 0,233 | -0,006 -2,53 % | 06.02. | 0,230 4.800 | 0,244 39.264 | 0,243 0,224 | 0,878 0,211 | 73.213 17.221 | 1 | ||
| ASOS PLC 912703 Tradegate | 3,318 3,388 | -0,022 -0,66 % | 06.02. | 3,300 1.546 | 3,380 1.509 | 3,318 3,246 | 4,784 2,478 | 5.181 17.168 | 3 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,055 0,940 | +0,106 +11,11 % | 06.02. | 1,060 300 | 1,090 200 | 1,080 1,050 | 3,060 0,707 | 32.467 17.160 | - | ||
| FLUENT INC A409HG NASDAQ | 3,690 3,470 | +0,220 +6,34 % | 06.02. | 2,900 1.000 | 3,780 1.000 | 3,740 3,660 | 3,930 1,540 | 17.907 17.149 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 42,040 40,960 | +0,080 +0,19 % | 06.02. | 41,860 74 | 42,040 176 | 42,060 40,460 | 42,060 28,320 | 412 17.099 | 2 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,925 0,895 | -0,025 -2,63 % | 06.02. | 0,915 3.285 | 0,980 3.054 | 0,950 0,895 | 1,200 0,228 | 18.507 17.088 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,786 0,775 | -0,017 -2,12 % | 06.02. | 0,780 3.209 | 0,825 3.029 | 0,791 0,761 | 0,980 0,269 | 21.799 17.072 | 1 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,080 1,000 | +0,080 +8,01 % | 06.02. | 1,010 100 | 1,340 300 | 1,090 1,050 | 7,580 0,549 | 22.642 17.061 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 7,670 7,780 | -0,090 -1,16 % | 06.02. | 7,690 150 | 7,830 150 | 7,850 7,540 | 15,460 5,710 | 2.223 17.047 | 1 | ||
| YORK WATER COMPANY 603050 Tradegate | 28,600 27,600 | +1,600 +5,93 % | 06.02. | 26,400 227 | 27,400 218 | 28,600 27,800 | 32,400 25,400 | 600 17.045 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 13,650 13,625 | +0,025 +0,18 % | 06.02. | 13,100 100 | 13,800 300 | 13,680 13,650 | 14,330 10,280 | 2.046 17.036 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,292 0,242 | +0,050 +20,75 % | 06.02. | 0,286 300 | 0,342 200 | 0,292 0,280 | 6,950 0,225 | 79.445 17.035 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 21,100 20,310 | +0,790 +3,89 % | 06.02. | 18,420 100 | 33,920 100 | 21,150 21,100 | 21,150 12,810 | 1.161 17.024 | 4 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,330 0,308 | -0,006 -1,79 % | 06.02. | 0,308 4.000 | 0,342 4.000 | 0,330 0,300 | 0,434 0,117 | 53.948 17.018 | 3 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 81,00 81,50 | -1,50 -1,82 % | 06.02. | 80,50 30 | 84,00 55 | 81,00 80,50 | 93,00 74,50 | 210 16.990 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,460 1,430 | +0,030 +2,10 % | 06.02. | 1,440 400 | 1,500 100 | 1,480 1,435 | 1,610 0,825 | 15.528 16.966 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,585 3,600 | -0,055 -1,51 % | 06.02. | 3,600 870 | 3,675 850 | 3,680 3,585 | 5,360 3,220 | 4.627 16.952 | 1 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,200 3,050 | +0,150 +4,92 % | 06.02. | 2,750 700 | 3,400 1.100 | 3,250 3,200 | 3,820 1,280 | 8.197 16.914 | 1 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 2,200 2,060 | +0,140 +6,80 % | 06.02. | 1,830 100 | 2,610 400 | 2,200 2,170 | 16,866 2,050 | 10.024 16.904 | 2 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,619 3,544 | +0,020 +0,56 % | 06.02. | 3,523 1.703 | 3,675 1.632 | 3,619 3,573 | 3,619 1,943 | 4.670 16.865 | 1 | ||
| FORAN MINING CORPORATION A1C09C Tradegate | 3,620 3,520 | -0,120 -3,21 % | 06.02. | 3,680 300 | 3,780 300 | 3,620 3,440 | 4,460 1,580 | 4.716 16.836 | 3 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,351 0,345 | -0,021 -5,65 % | 06.02. | 0,355 3.000 | 0,389 3.000 | 0,370 0,324 | 0,493 0,138 | 49.186 16.805 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 8,650 9,115 | -0,035 -0,40 % | 06.02. | 8,665 400 | 8,705 400 | 9,210 8,475 | 11,790 4,548 | 1.867 16.782 | - | ||
| BITWISE AVALANCHE STAKING ETP A4APQX Tradegate | 3,648 3,546 | -0,257 -6,58 % | 06.02. | 3,847 3.920 | 3,962 3.840 | 3,648 3,552 | 9,834 3,552 | 4.640 16.773 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,800 3,730 | +0,070 +1,88 % | 06.02. | 2,780 100 | 3,870 500 | 3,840 3,800 | 5,295 2,770 | 7.126 16.765 | 1 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 37,000 35,760 | +1,240 +3,47 % | 06.02. | 34,350 200 | 37,720 200 | 37,000 37,000 | 42,820 25,210 | 573 16.761 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,530 25,450 | +0,080 +0,31 % | 06.02. | 25,530 4.500 | 25,780 300 | 25,530 25,530 | 25,930 25,050 | 995 16.698 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 1,510 1,320 | +0,070 +4,86 % | 06.02. | 1,380 1.090 | 1,490 1.005 | 1,510 1,280 | 16,900 0,950 | 12.153 16.674 | 1 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Stuttgart | 9,750 9,895 | 0,000 0,00 % | 06.02. | 9,735 6.163 | 9,770 2.563 | 9,990 9,670 | 15,590 8,800 | 1.704 16.660 | 2 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,560 2,555 | -0,185 -6,74 % | 06.02. | 2,715 737 | 2,775 720 | 2,560 2,495 | 4,200 0,420 | 6.607 16.599 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 0,669 0,514 | +0,155 +30,16 % | 06.02. | 0,680 100 | 0,685 200 | 0,717 0,651 | 5,760 0,510 | 31.315 16.580 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 25,795 25,760 | -0,070 -0,27 % | 06.02. | 25,730 120 | 25,995 120 | 25,795 25,615 | 36,580 13,500 | 642 16.505 | 13 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 1,450 1,320 | +0,130 +9,85 % | 06.02. | 1,440 200 | 1,580 200 | 1,450 1,350 | 264,00 1,290 | 19.729 16.490 | - | ||
| SOLAR A/S A0BLGA Tradegate | 28,400 27,000 | -0,100 -0,35 % | 06.02. | 28,400 110 | 28,600 110 | 28,400 26,800 | 43,300 24,850 | 590 16.481 | 1 | ||
| T STAMP INC A40YSP NASDAQ | 3,040 2,760 | +0,280 +10,14 % | 06.02. | 2,560 1.100 | 4,790 900 | 3,040 2,970 | 5,000 1,465 | 9.091 16.476 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,590 10,565 | +0,025 +0,24 % | 06.02. | 10,540 49.800 | 10,580 12.300 | 10,590 10,570 | 11,865 10,060 | 3.977 16.461 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.