Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 26,1 Mio. 23,5 Mio. 16,0 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGFA-GEVAERT NV 920872 Tradegate | 0,870 0,826 | -0,005 -0,57 % | 30.01. | 0,867 3.600 | 0,882 3.600 | 0,870 0,834 | 1,462 0,590 | 4.870 4.195 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,296 1,301 | -0,003 -0,19 % | 30.01. | 1,292 2.400 | 1,305 2.400 | 1,314 1,268 | 1,565 1,183 | 3.212 4.181 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Tradegate | 8,350 8,450 | -0,100 -1,18 % | 30.01. | 8,300 1.142 | 8,600 2.505 | 8,350 8,350 | 13,400 7,250 | 500 4.175 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 0,400 0,389 | 0,000 0,00 % | 30.01. | 0,393 1 | 0,420 5 | 0,414 0,390 | 150,00 0,291 | 123.032 4.168 | - | ||
| ATCO LTD 866126 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 30.01. | 30,600 500 | 30,800 500 | 30,400 30,400 | 34,000 24,200 | 137 4.165 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,104 0,106 | +0,003 +2,46 % | 30.01. | 0,096 32.300 | 0,107 29.200 | 0,105 0,104 | 0,119 0,099 | 39.900 4.155 | - | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,348 0,322 | +0,008 +2,35 % | 30.01. | 0,328 2.959 | 0,348 2.789 | 0,358 0,328 | 0,358 0,244 | 12.037 4.154 | - | ||
| GRI BIO INC A40E0P NASDAQ | 0,690 0,608 | 0,000 0,00 % | 30.01. | 0,595 1 | 0,700 2 | 0,690 0,582 | 21,450 0,330 | 35.373 4.147 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 112,10 111,30 | -0,80 -0,71 % | 30.01. | 112,30 90 | 113,50 89 | 112,80 111,80 | 116,80 76,00 | 37 4.147 | - | ||
| HOME24 SE A14KEB Hamburg | 7,700 7,700 | 0,000 0,00 % | 30.01. | 7,700 852 | 7,800 20.000 | 7,700 7,700 | 7,700 4,580 | 538 4.143 | 1 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 3,350 3,580 | -0,030 -0,89 % | 28.01. | 3,020 17 | 3,910 4 | 3,340 3,300 | 19,950 2,160 | 439 4.132 | 7 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,298 10,058 | +0,018 +0,18 % | 30.01. | 10,216 1.200 | 10,356 1.200 | 10,298 9,963 | 10,882 7,716 | 403 4.110 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,415 1,380 | 0,000 0,00 % | 30.01. | 1,420 3 | 1,560 2 | 1,450 1,380 | 3,335 1,380 | 83.562 4.091 | 1 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,870 3,895 | 0,000 0,00 % | 29.01. | 3,340 1 | 3,830 31 | 3,880 3,820 | 3,895 1,110 | 2.722 4.066 | 1 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 3,120 3,110 | 0,000 0,00 % | 29.01. | 3,010 2 | 3,380 27 | 3,120 3,120 | 3,620 2,920 | 1.778 4.062 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 37,800 37,800 | -0,400 -1,05 % | 30.01. | 38,100 136 | 38,200 136 | 38,200 37,700 | 38,200 26,600 | 107 4.061 | 3 | ||
| MARKFORGED HOLDING CORPORATION A40M9M NASDAQ | 3,030 2,745 | 0,000 0,00 % | 30.01. | 2,520 2 | 4,890 10 | 3,030 2,880 | 8,697 1,580 | 8.043 4.060 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 9,219 8,982 | +0,038 +0,42 % | 30.01. | 8,994 1.400 | 9,363 1.400 | 9,219 9,219 | 9,925 0,000 | 440 4.056 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 8,100 7,700 | +0,300 +3,85 % | 30.01. | 7,700 521 | 7,800 510 | 8,100 8,100 | 8,550 4,740 | 500 4.050 | 6 | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07.24 | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,332 0,130 | 271.091 4.036 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 8,020 8,115 | 0,000 0,00 % | 30.01. | 7,120 1 | 9,460 1 | 8,165 8,020 | 13,730 6,755 | 11.532 4.034 | - | ||
| SIMPLY BETTER BRANDS CORP A3CN6D München | 0,725 0,785 | -0,060 -7,64 % | 30.01. | 0,720 5.000 | 0,735 5.000 | 0,750 0,725 | 0,820 0,144 | 5.555 4.027 | 2 | ||
| OUTSET MEDICAL INC A2QB2U NASDAQ | 0,815 0,812 | 0,000 0,00 % | 30.01. | 0,785 20 | 0,922 1 | 0,827 0,790 | 4,840 0,446 | 63.491 4.026 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 10,050 10,080 | -0,030 -0,30 % | 30.01. | 4,020 2 | 11,050 30 | 10,050 10,010 | 10,080 7,320 | 1.333 4.020 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 3,410 3,530 | -0,120 -3,40 % | 30.01. | 3,020 1 | 3,370 2 | 3,560 3,350 | 8,055 2,595 | 11.901 4.017 | 1 | ||
| CEGEDIM SA 895036 Tradegate | 11,600 11,550 | -0,050 -0,43 % | 30.01. | 11,550 50 | 11,700 50 | 11,600 11,450 | 16,980 10,650 | 350 4.015 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,935 2,010 | -0,085 -4,21 % | 30.01. | 1,900 4 | 1,940 1 | 2,040 1,905 | 13,300 1,755 | 53.909 4.010 | 2 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,452 4,459 | -0,058 -1,28 % | 30.01. | 4,495 2.500 | 4,531 2.500 | 4,452 4,452 | 4,646 4,043 | 900 4.007 | 5 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,190 2,080 | +0,110 +5,29 % | 30.01. | 1,880 33 | 2,360 20 | 2,230 2,050 | 5,120 0,920 | 29.026 4.001 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,200 0,195 | +0,005 +2,56 % | 30.01. | 0,150 8.000 | 0,270 185 | 0,200 0,195 | 1,190 0,150 | 20.000 4.000 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,642 4,629 | -0,048 -1,01 % | 30.01. | 4,647 2.400 | 4,734 2.400 | 4,726 4,599 | 5,058 4,466 | 856 3.997 | 5 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,530 1,490 | 0,000 0,00 % | 29.01. | 1,530 13 | 1,880 1 | 1,600 1,520 | 8,700 1,070 | 4.789 3.996 | - | ||
| SAP SE ADR 879535 Frankfurt | 264,00 266,00 | -2,00 -0,75 % | 30.01. | 266,00 15 | 270,00 15 | 266,00 264,00 | 272,00 161,00 | 15 3.990 | 40 | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 3,410 3,430 | 0,000 0,00 % | 30.01. | 3,080 1 | 3,900 1 | 3,500 3,370 | 16,300 2,770 | 24.249 3.987 | 8 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,510 8,490 | +0,030 +0,35 % | 30.01. | 8,455 355 | 8,500 353 | 8,535 8,505 | 10,150 8,240 | 467 3.980 | 1 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 4,540 4,570 | 0,000 0,00 % | 30.01. | 4,160 1 | 4,720 1 | 4,610 4,520 | 17,730 3,305 | 14.529 3.980 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 9,240 9,190 | +0,020 +0,22 % | 30.01. | 9,170 400 | 9,260 400 | 9,240 9,240 | 9,240 7,350 | 430 3.973 | 1 | ||
| COCA-COLA COMPANY CDR A3DK8J München | 15,800 15,700 | +0,100 +0,64 % | 30.01. | 15,100 150 | 15,500 150 | 15,900 15,800 | 17,900 15,000 | 250 3.960 | 28 | ||
| ATERIAN INC A407NF NASDAQ | 2,230 2,170 | +0,010 +0,45 % | 30.01. | 1,950 15 | 2,440 4 | 2,260 2,190 | 6,084 1,900 | 3.357 3.940 | - | ||
| GENESIS AI CORP A3ENW3 Tradegate | 0,028 0,029 | +0,006 +27,52 % | 30.01. | 0,000 95.000 | 0,000 55.000 | 0,034 0,019 | 0,140 0,006 | 139.957 3.934 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 13,130 13,000 | 0,000 0,00 % | 30.01. | 11,440 1 | 14,540 1 | 13,140 13,000 | 14,460 11,260 | 7.870 3.932 | 4 | ||
| BARK INC A2QLXT NASDAQ | 1,915 1,855 | 0,000 0,00 % | 30.01. | 1,750 1 | 2,560 1 | 1,940 1,880 | 2,415 0,865 | 25.782 3.927 | - | ||
| MAGNA MINING INC A3CMTS Tradegate | 1,060 1,050 | -0,060 -5,36 % | 30.01. | 1,090 1.850 | 1,140 1.753 | 1,060 1,060 | 1,170 0,450 | 3.700 3.922 | 2 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 7,810 7,910 | -0,100 -1,26 % | 30.01. | 7,670 2 | 9,220 1 | 7,940 7,680 | 8,370 6,500 | 2.430 3.906 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 3,300 3,230 | 0,000 0,00 % | 30.01. | 3,100 20 | 3,550 1 | 3,500 3,100 | 6,590 1,980 | 45.916 3.886 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 3,210 3,260 | -0,050 -1,53 % | 30.01. | 2,690 5 | 3,790 6 | 3,220 3,210 | 7,314 2,690 | 7.518 3.884 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 15,100 14,800 | +0,300 +2,03 % | 30.01. | 14,400 80 | 15,100 80 | 15,100 14,400 | 17,500 14,000 | 265 3.884 | 3 | ||
| FORGE GLOBAL HOLDINGS INC A3DGB1 NASDAQ | 0,780 0,760 | 0,000 0,00 % | 30.01. | 0,686 1 | 0,790 10 | 0,782 0,741 | 2,720 0,729 | 11.747 3.848 | 1 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 15,600 14,800 | +0,800 +5,41 % | 30.01. | 15,500 200 | 16,000 275 | 15,900 14,800 | 17,200 13,700 | 250 3.848 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,720 1,730 | +0,030 +1,78 % | 29.01. | 1,550 16 | 1,850 12 | 1,730 1,690 | 18,160 1,430 | 1.989 3.847 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
