Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,5 Mio. 26,6 Mio. 13,7 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,100 14,520 | -0,420 -2,89 % | 17:15 | 14,070 1 | 14,130 2 | 14,100 14,100 | 16,230 11,640 | 5.172 4.230 | 1 | ||
| TEMPEST THERAPEUTICS INC A3CSM8 Tradegate | 0,722 0,750 | -0,029 -3,80 % | 18:45 | 0,725 8.300 | 0,740 8.200 | 0,766 0,716 | 5,540 0,680 | 5.587 4.207 | 1 | ||
| CAREDX INC A118WG Tradegate | 19,110 20,170 | -1,060 -5,26 % | 15:43 | 18,680 540 | 18,865 530 | 20,000 19,110 | 31,140 6,978 | 211 4.198 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,404 0,446 | -0,042 -9,42 % | 16:00 | 0,418 7.500 | 0,428 7.300 | 0,414 0,404 | 0,530 0,135 | 10.299 4.184 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 9,222 9,630 | -0,408 -4,24 % | 18:18 | 9,276 600 | 9,378 600 | 9,500 9,222 | 14,150 5,540 | 444 4.183 | 2 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,850 2,900 | -0,050 -1,72 % | 18:14 | 2,860 1.090 | 2,950 1.050 | 2,940 2,830 | 3,700 1,990 | 1.444 4.169 | 1 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 41,615 42,530 | -0,915 -2,15 % | 18:37 | 41,060 4 | 41,770 1 | 41,615 41,615 | 45,350 17,470 | 4.085 4.162 | - | ||
| HERAMBA ELECTRIC PLC A3DFDX NASDAQ | 0,313 0,409 | -0,096 -23,57 % | 17:33 | 0,310 8 | 0,320 1 | 0,313 0,313 | 4,700 0,364 | 19.187 4.155 | - | ||
| STRONGHOLD DIGITAL MINING INC A3EFT7 NASDAQ | 2,820 2,730 | +0,090 +3,30 % | 18:36 | 2,800 1 | 2,820 2 | 2,820 2,790 | 6,580 2,210 | 34.143 4.153 | 4 | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,073 0,075 | -0,001 -1,74 % | 15:10 | 0,074 41.735 | 0,077 40.115 | 0,074 0,073 | 0,154 0,074 | 56.300 4.141 | 1 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,890 13,550 | -0,660 -4,87 % | 18:44 | 12,740 250 | 12,870 250 | 12,890 12,740 | 15,570 10,180 | 322 4.129 | 5 | ||
| PLEJD AB A2JG28 Frankfurt | 41,250 41,550 | -0,300 -0,72 % | 13:43 | 41,100 100 | 41,750 100 | 41,950 41,250 | 42,550 15,200 | 100 4.125 | - | ||
| LILIUM NV A3CYXP Stuttgart | 0,077 0,079 | -0,002 -2,53 % | 10:25 | 0,072 10.000 | 0,085 40.000 | 0,077 0,070 | 1,205 0,027 | 56.110 4.122 | 42 | ||
| AUDDIA INC A401NS NASDAQ | 0,284 0,304 | 0,000 0,00 % | 03.03. | 0,260 1 | 0,258 7 | 0,301 0,270 | 4,190 0,278 | 42.992 4.102 | - | ||
| NOVACYT SA A12CFH Tradegate | 0,580 0,596 | -0,016 -2,68 % | 17:08 | 0,574 2.000 | 0,585 1.900 | 0,590 0,580 | 1,588 0,503 | 7.000 4.100 | 1 | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,067 0,072 | -0,005 -7,19 % | 15:18 | 0,066 16.700 | 0,068 16.200 | 0,071 0,067 | 0,096 0,050 | 58.787 4.093 | - | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,262 0,262 | 0,000 0,00 % | 17:07 | 0,262 4.000 | 0,270 3.800 | 0,294 0,262 | 0,300 0,166 | 14.468 4.083 | - | ||
| SOLIDION TECHNOLOGY INC A3EKZR NASDAQ | 0,168 0,302 | -0,134 -44,40 % | 18:35 | 0,167 2 | 0,168 126 | 0,168 0,167 | 4,120 0,299 | 589.559 4.081 | 1 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 66,50 66,00 | +0,50 +0,76 % | 17:51 | 65,00 493 | 66,50 150 | 66,50 65,00 | 71,00 57,00 | 62 4.078 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 56,50 57,50 | -1,00 -1,74 % | 16:21 | 56,50 890 | 57,00 880 | 57,00 56,50 | 70,00 50,50 | 72 4.078 | 55 | ||
| DYNEX CAPITAL INC A2PL13 Frankfurt | 13,110 13,400 | -0,290 -2,16 % | 18:00 | 13,105 1.430 | 13,235 1.980 | 13,240 13,070 | 13,765 10,390 | 308 4.072 | 4 | ||
| SHARPLINK GAMING INC A4047S NASDAQ | 0,440 0,425 | +0,015 +3,41 % | 18:33 | 0,440 70 | 0,445 6 | 0,440 0,405 | 1,560 0,350 | 45.471 4.065 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 0,667 0,630 | +0,036 +5,78 % | 16:22 | 0,624 15 | 0,677 1 | 0,667 0,649 | 45,000 0,382 | 17.577 4.062 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 102,10 105,10 | -3,00 -2,85 % | 19:14 | 102,00 300 | 103,00 300 | 102,10 101,00 | 120,90 76,00 | 40 4.055 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 8,840 8,615 | 0,000 0,00 % | 28.02. | 7,870 2 | 8,200 2 | 8,980 8,280 | 14,325 8,250 | 2.195 4.052 | 1 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 1,660 1,540 | 0,000 0,00 % | 03.03. | 1,560 1 | 1,590 1 | 1,820 1,510 | 19,800 1,415 | 5.703 4.049 | 1 | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 40,450 39,640 | 0,000 0,00 % | 28.02. | 38,730 1 | 39,940 1 | 40,430 40,070 | 42,410 28,000 | 842 4.045 | - | ||
| GLUCOTRACK INC A40YYP NASDAQ | 0,310 0,331 | -0,022 -6,50 % | 18:24 | 0,305 2 | 0,310 1 | 0,310 0,310 | 90,60 0,331 | 80.762 4.040 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,670 1,670 | 0,000 0,00 % | 03.03. | 1,600 3 | 1,720 1 | 1,680 1,645 | 9,280 1,520 | 23.844 4.040 | - | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07.24 | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,332 0,130 | 271.091 4.036 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,430 0,424 | -0,011 -2,38 % | 03.03. | 0,405 5.000 | 0,436 5.000 | 0,430 0,430 | 0,820 0,261 | 9.371 4.030 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 6,600 6,910 | 0,000 0,00 % | 03.03. | 6,500 2 | 6,970 2 | 7,240 6,230 | 10,550 6,000 | 1.709 4.029 | 1 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 80,50 80,50 | 0,00 0,00 % | 11:25 | 77,00 400 | 77,50 390 | 80,50 80,50 | 109,00 78,00 | 50 4.025 | 2 | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 19,990 20,100 | 0,000 0,00 % | 28.02. | 19,690 1 | 20,660 1 | 20,350 20,120 | 20,600 18,246 | 476 4.023 | 1 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,684 0,658 | +0,026 +3,95 % | 17:01 | 0,658 3.100 | 0,692 2.900 | 0,684 0,684 | 0,760 0,380 | 5.880 4.022 | 2 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,150 1,115 | +0,035 +3,14 % | 18:38 | 1,110 2 | 1,150 1 | 1,150 1,130 | 3,775 0,870 | 46.903 4.018 | - | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 15:00 | 15,700 100 | 16,100 100 | 16,450 16,000 | 16,900 9,960 | 250 4.005 | 1 | ||
| IMAGINEAR INC A2P274 Frankfurt | 0,040 0,059 | -0,019 -32,20 % | 15:13 | 0,028 72.000 | 0,041 49.000 | 0,040 0,040 | 0,105 0,005 | 100.000 4.000 | 1 | ||
| GSK PLC ADR A3DMHS Tradegate | 36,200 36,400 | -0,200 -0,55 % | 03.03. | 36,600 410 | 36,800 410 | 36,200 36,000 | 42,200 31,200 | 110 3.980 | 56 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,340 11,220 | 0,000 0,00 % | 28.02. | 11,250 10 | 11,350 10 | 11,360 11,360 | 11,340 10,560 | 3 3.969 | 1 | ||
| ZINZINO AB A12CNG Tradegate | 12,780 12,760 | +0,020 +0,16 % | 13:24 | 12,720 300 | 12,820 300 | 12,820 12,440 | 13,520 6,840 | 317 3.967 | 1 | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 11,900 12,100 | -0,200 -1,65 % | 18:16 | 12,000 850 | 12,100 830 | 11,900 11,900 | 19,400 7,650 | 330 3.967 | 4 | ||
| NVE CORPORATION 766101 Tradegate | 61,00 63,00 | -2,00 -3,17 % | 14:38 | 61,00 400 | 62,50 400 | 61,00 61,00 | 83,50 64,00 | 65 3.965 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 131,88 136,80 | 0,00 0,00 % | 28.02. | 91,03 2 | 136,57 1 | 135,30 134,10 | 193,95 120,00 | 8 3.956 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 4,880 5,075 | 0,000 0,00 % | 03.03. | 5,030 1 | 5,230 2 | 5,280 4,860 | 16,270 3,820 | 17.840 3.951 | - | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,300 6,260 | +0,040 +0,64 % | 16:33 | 6,320 500 | 6,380 490 | 6,300 6,300 | 6,500 3,960 | 627 3.950 | - | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,250 1,348 | -0,098 -7,24 % | 17:05 | 1,258 8.400 | 1,298 8.200 | 1,250 1,224 | 2,711 0,740 | 3.160 3.921 | - | ||
| BEYOND AIR INC A2PNGL Tradegate | 0,246 0,248 | -0,002 -0,81 % | 15:31 | 0,248 12.200 | 0,256 11.700 | 0,246 0,246 | 1,620 0,256 | 15.919 3.916 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 5,800 5,700 | +0,100 +1,75 % | 19:12 | 5,800 1.100 | 5,950 505 | 5,850 5,500 | 6,650 1,190 | 679 3.910 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 4,660 5,300 | -0,640 -12,08 % | 17:27 | 4,920 600 | 5,250 500 | 5,900 4,640 | 7,100 1,100 | 812 3.909 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
