Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 26,1 Mio. 23,5 Mio. 16,0 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 5,880 5,980 | -0,100 -1,67 % | 30.01. | 5,040 2 | 6,670 2 | 5,940 5,720 | 6,310 2,240 | 9.615 3.845 | - | ||
| GLOBAL STAR ACQUISITION INC A3DQCM NASDAQ | 12,700 12,010 | 0,000 0,00 % | 29.01. | 12,870 2 | 20,980 1 | 15,350 12,230 | 12,700 10,620 | 2.994 3.844 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 59,00 58,00 | -2,00 -3,28 % | 30.01. | 60,50 133 | 61,00 131 | 59,00 59,00 | 62,50 20,800 | 65 3.835 | 2 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 1,101 1,111 | -0,025 -2,22 % | 30.01. | 1,101 33.824 | 1,150 2.609 | 1,101 1,101 | 1,320 1,018 | 3.468 3.818 | - | ||
| ALZAMEND NEURO INC A40GYK NASDAQ | 1,150 1,115 | +0,030 +2,68 % | 30.01. | 1,080 1 | 1,150 5 | 1,160 1,110 | 11,800 1,115 | 7.101 3.816 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,810 7,980 | 0,000 0,00 % | 29.01. | 6,430 1 | 9,440 1 | 7,860 7,700 | 9,000 4,460 | 383 3.811 | 3 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,670 12,620 | 0,000 0,00 % | 30.01. | 12,310 63 | 12,830 2 | 12,780 12,660 | 13,085 11,800 | 702 3.803 | - | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 16,150 15,650 | +0,500 +3,19 % | 30.01. | 15,750 200 | 16,300 250 | 16,150 15,500 | 16,900 9,740 | 237 3.783 | 1 | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,300 19,000 | -0,700 -3,68 % | 30.01. | 18,200 700 | 18,700 700 | 19,100 18,300 | 19,200 12,000 | 200 3.780 | 265 | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,180 0,176 | +0,006 +3,45 % | 30.01. | 0,163 11.700 | 0,185 9.900 | 0,180 0,163 | 0,770 0,120 | 21.710 3.779 | - | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,106 0,119 | -0,011 -9,01 % | 30.01. | 0,107 18.833 | 0,127 15.811 | 0,150 0,106 | 0,280 0,106 | 28.200 3.759 | - | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 11,970 12,000 | 0,000 0,00 % | 29.01. | 9,150 7 | 12,170 2 | 12,240 11,840 | 13,200 6,400 | 1.310 3.759 | 1 | ||
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,100 0,092 | -0,004 -3,85 % | 30.01. | 0,086 11.724 | 0,123 8.085 | 0,100 0,100 | 0,157 0,070 | 37.503 3.750 | - | ||
| CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 0,608 0,640 | 0,000 0,00 % | 30.01. | 0,536 1 | 0,930 1 | 0,626 0,580 | 12,000 0,608 | 20.777 3.742 | 2 | ||
| LUMINA GOLD CORP A2N5K0 Tradegate | 0,331 0,310 | -0,011 -3,22 % | 30.01. | 0,334 4.501 | 0,350 4.284 | 0,331 0,302 | 0,420 0,284 | 11.681 3.720 | 2 | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 232,00 230,15 | -3,45 -1,47 % | 30.01. | 235,50 43 | 235,55 43 | 232,00 232,00 | 257,90 181,02 | 16 3.712 | - | ||
| CHARGEPOINT HOLDINGS INC A2QK1P Tradegate | 0,973 0,937 | -0,003 -0,27 % | 30.01. | 0,960 6.247 | 0,990 6.063 | 0,973 0,938 | 2,200 0,892 | 3.870 3.707 | 4 | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 6,650 6,700 | -0,250
-3,62 % | 30.01. | 6,750 446 | 7,050 424 | 6,650 6,550 | 7,800 0,000 | 563 3.689 | 1 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 8,020 7,870 | +0,245 +3,15 % | 30.01. | 7,745 300 | 7,800 300 | 8,020 7,855 | 12,050 7,200 | 465 3.683 | 2 | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,705 0,710 | -0,005 -0,70 % | 30.01. | 0,670 2.000 | 0,740 2.000 | 0,750 0,705 | 1,260 0,380 | 4.923 3.680 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 1,100 1,160 | 0,000 0,00 % | 29.01. | 1,030 1 | 1,120 1 | 1,130 1,030 | 13,200 1,100 | 4.016 3.669 | - | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,308 0,319 | +0,034 +12,41 % | 30.01. | 0,000 61.090 | 0,000 9.800 | 0,310 0,288 | 3,100 0,220 | 12.535 3.668 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 16,610 16,565 | +0,045 +0,27 % | 30.01. | 14,320 5 | 22,250 1 | 16,840 16,360 | 20,010 8,780 | 3.300 3.663 | 3 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 4,110 4,260 | 0,000 0,00 % | 30.01. | 3,900 1 | 4,750 3 | 4,320 3,590 | 8,470 0,985 | 17.308 3.658 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,985 1,950 | 0,000 0,00 % | 30.01. | 1,840 17 | 1,990 1 | 2,030 1,970 | 20,190 1,550 | 38.961 3.656 | - | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,280 6,290 | -0,020 -0,32 % | 30.01. | 6,270 500 | 6,320 500 | 6,330 6,270 | 6,500 3,960 | 580 3.653 | - | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,036 0,039 | -0,003 -8,21 % | 30.01. | 0,035 85.471 | 0,041 72.640 | 0,040 0,036 | 0,238 0,023 | 93.000 3.630 | - | ||
| SOLARBANK CORPORATION A3D1AL Tradegate | 2,610 2,550 | -0,020 -0,76 % | 30.01. | 2,570 389 | 2,680 372 | 2,710 2,610 | 6,000 1,895 | 1.375 3.627 | 4 | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 7,400 8,100 | +0,050 +0,68 % | 30.01. | 7,250 832 | 7,400 806 | 8,150 7,400 | 8,150 4,040 | 454 3.624 | 5 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 7,200 6,900 | +0,300 +4,35 % | 30.01. | 7,200 700 | 7,450 700 | 7,200 6,900 | 11,700 5,900 | 500 3.600 | - | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,704 1,658 | +0,018 +1,07 % | 30.01. | 1,668 1.900 | 1,702 1.900 | 1,704 1,646 | 2,380 0,879 | 2.157 3.599 | 1 | ||
| BIOMERICA INC 866251 NASDAQ | 0,557 0,660 | 0,000 0,00 % | 30.01. | 0,515 1 | 0,613 1 | 0,672 0,543 | 1,340 0,250 | 146.804 3.587 | 1 | ||
| CITI TRENDS INC A0EATE Tradegate | 25,400 25,400 | +0,200 +0,79 % | 30.01. | 24,800 404 | 25,400 391 | 25,400 25,400 | 28,600 12,700 | 141 3.581 | - | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 11,750 11,900 | 0,000 0,00 % | 28.01. | 10,170 1 | 13,020 1 | 11,980 11,980 | 22,250 11,750 | 2 3.572 | 11 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 4,450 4,410 | +0,190 +4,46 % | 30.01. | 4,410 2 | 4,900 10 | 4,490 4,370 | 11,000 1,550 | 3.119 3.565 | 2 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 39,715 39,135 | +0,030 +0,08 % | 30.01. | 39,645 300 | 39,720 300 | 39,715 39,245 | 43,095 35,710 | 90 3.556 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 11,620 11,900 | -0,280 -2,35 % | 30.01. | 11,300 1 | 11,860 1 | 12,100 11,620 | 13,210 6,580 | 2.565 3.550 | - | ||
| IMMUNOPRECISE ANTIBODIES LTD A2QJEC Tradegate | 0,460 0,448 | +0,018 +4,07 % | 30.01. | 0,444 6.775 | 0,454 6.580 | 0,464 0,422 | 0,635 0,422 | 8.100 3.549 | 1 | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 4,400 4,340 | +0,080 +1,85 % | 30.01. | 4,240 709 | 4,400 680 | 4,440 4,400 | 9,600 1,600 | 800 3.542 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,930 2,980 | +0,030 +1,03 % | 30.01. | 3,010 4 | 3,040 3 | 3,020 2,920 | 3,890 2,300 | 7.515 3.538 | 1 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,450 12,400 | +0,050 +0,40 % | 30.01. | 12,400 5.000 | 13,500 2.126 | 12,450 12,400 | 12,550 5,860 | 284 3.536 | - | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,047 0,045 | +0,002 +4,44 % | 30.01. | 0,043 23.697 | 0,047 21.142 | 0,047 0,047 | 0,080 0,032 | 75.000 3.525 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,514 0,467 | -0,034 -6,20 % | 30.01. | 0,526 1.903 | 0,568 1.756 | 0,514 0,460 | 1,080 0,000 | 7.500 3.524 | - | ||
| VERITONE INC A2DR5Y Tradegate | 2,982 2,840 | +0,008 +0,27 % | 30.01. | 2,926 2.051 | 3,022 1.984 | 2,984 2,836 | 7,105 1,532 | 1.210 3.523 | 4 | ||
| THE INDIA FUND INC 889710 Tradegate | 15,196 15,038 | -0,058 -0,38 % | 30.01. | 15,100 662 | 15,406 649 | 15,196 15,188 | 19,328 14,854 | 231 3.509 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,050 10,030 | 0,000 0,00 % | 29.01. | 10,040 10 | 10,080 2 | 10,050 10,050 | 10,080 9,915 | 353 3.507 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 2,830 3,020 | 0,000 0,00 % | 29.01. | 2,900 3 | 2,870 8 | 2,930 2,790 | 12,000 1,990 | 1.025 3.501 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 44,974 43,875 | +0,068 +0,15 % | 30.01. | 43,742 300 | 46,070 300 | 44,974 44,724 | 52,17 19,706 | 78 3.494 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,795 1,825 | -0,025 -1,37 % | 30.01. | 1,800 2.225 | 1,840 2.171 | 1,870 1,795 | 1,995 0,430 | 1.915 3.491 | - | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 30.01. | 26,200 230 | 26,600 224 | 26,600 26,600 | 29,000 24,200 | 130 3.458 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
