Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,1 Mio. 102,4 Mio. 59,9 Mio. 52,4 Mio. 33,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 6,220 5,180 | +1,040 +20,08 % | 27.12. | 6,040 360 | 6,300 360 | 6,220 5,440 | 13,350 3,220 | 1.386 8.220 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 24,040 24,315 | -0,280 -1,15 % | 27.12. | 23,940 1 | 27,130 1 | 24,040 24,040 | 25,650 21,830 | 1.327 8.198 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,381 0,406 | -0,015 -3,79 % | 27.12. | 0,000 2.600 | 0,000 7.303 | 0,426 0,381 | 1,660 0,301 | 20.585 8.173 | 2 | ||
| GENERATIVE AI SOLUTIONS CORP A3ECUE Tradegate | 0,064 0,085 | -0,015 -18,83 % | 27.12. | 0,000 7.500 | 0,000 10.100 | 0,071 0,064 | 0,195 0,040 | 116.809 8.170 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 1,130 1,090 | +0,040 +3,67 % | 27.12. | 0,997 1 | 1,240 10 | 1,130 1,130 | 4,200 0,832 | 12.033 8.156 | 2 | ||
| BIODESIX INC A2QFCN NASDAQ | 1,475 1,460 | +0,015 +1,03 % | 27.12. | 1,290 1 | 1,680 2 | 1,475 1,450 | 2,120 1,165 | 28.096 8.146 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,480 3,740 | -0,260 -6,95 % | 27.12. | 3,700 2 | 3,740 2 | 3,480 3,390 | 4,530 2,150 | 7.451 8.139 | 8 | ||
| PALVELLA THERAPEUTICS INC A40RA6 NASDAQ | 12,040 11,880 | +0,160 +1,35 % | 27.12. | 4,770 2 | 12,020 2 | 12,040 12,040 | 18,460 6,550 | 11.681 8.113 | 2 | ||
| UPLAND SOFTWARE INC A12EHS Tradegate | 4,060 3,960 | -0,320 -7,31 % | 27.12. | 4,240 1.889 | 4,500 1.771 | 4,340 4,060 | 5,350 1,790 | 1.897 8.092 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,748 5,752 | -0,024 -0,41 % | 27.12. | 5,744 2.000 | 5,799 2.000 | 5,778 5,748 | 5,980 4,950 | 1.405 8.086 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 11,355 11,415 | -0,145 -1,26 % | 27.12. | 11,435 437 | 11,565 432 | 11,590 11,345 | 21,680 10,450 | 702 8.054 | - | ||
| BEL FUSE INC 915578 Stuttgart | 80,50 78,00 | 0,00 0,00 % | 27.12. | 77,50 500 | 78,50 500 | 80,50 80,50 | 86,50 46,000 | 100 8.050 | 6 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 1,464 1,498 | +0,012 +0,83 % | 27.12. | 1,416 2.120 | 1,486 2.019 | 1,502 1,412 | 3,945 1,000 | 5.579 8.041 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,320 0,320 | 0,000 0,00 % | 27.12. | 0,320 4.170 | 0,348 3.000 | 0,320 0,300 | 0,750 0,240 | 25.290 8.013 | - | ||
| CRITICAL REAGENTS PROCESSING CORP A3ESD2 Frankfurt | 0,017 0,001 | +0,016 +1.600 % | 27.12. | 0,004 571.500 | 0,011 182.000 | 0,017 0,001 | 0,019 0,001 | 500.000 8.000 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 1,020 0,945 | +0,075 +7,94 % | 27.12. | 0,940 500 | 1,050 1.000 | 1,030 0,940 | 1,690 0,790 | 7.800 7.974 | - | ||
| PIEDMONT LITHIUM INC CDIS A3CQ2G Tradegate | 0,084 0,080 | -0,001 -1,65 % | 27.12. | 0,084 7.800 | 0,086 15.000 | 0,088 0,075 | 0,270 0,060 | 94.167 7.964 | 5 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Tradegate | 54,50 55,00 | -0,50 -0,91 % | 27.12. | 54,50 110 | 55,00 108 | 54,50 54,50 | 56,50 53,50 | 146 7.957 | 3 | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,330 4,268 | -0,022 -0,51 % | 27.12. | 4,334 720 | 4,368 710 | 4,336 4,330 | 5,275 3,515 | 1.835 7.956 | 1 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,195 3,225 | -0,030 -0,93 % | 27.12. | 2,830 1 | 3,580 1 | 3,195 3,175 | 3,620 2,350 | 10.689 7.950 | 3 | ||
| HAVAS NV A40UCX Tradegate | 1,595 1,679 | -0,008 -0,50 % | 27.12. | 1,595 2.000 | 1,611 2.000 | 1,609 1,571 | 1,960 1,412 | 4.996 7.936 | - | ||
| PALTALK INC A2P4YM NASDAQ | 2,100 1,710 | +0,360 +20,69 % | 27.12. | 2,050 4 | 2,150 5 | 2,170 2,100 | 5,495 1,580 | 48.678 7.913 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 17,840 17,400 | -0,110 -0,61 % | 27.12. | 17,840 300 | 18,060 290 | 17,960 17,270 | 20,420 11,420 | 446 7.896 | 2 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 5,900 5,950 | -0,050 -0,84 % | 27.12. | 5,850 717 | 6,000 300 | 5,900 5,850 | 7,750 5,100 | 1.345 7.895 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 7,100 7,150 | 0,000 0,00 % | 27.12. | 7,050 285 | 7,150 280 | 7,100 7,100 | 8,450 5,340 | 1.112 7.895 | - | ||
| BEYOND AIR INC A2PNGL Tradegate | 0,424 0,420 | +0,006 +1,44 % | 27.12. | 0,406 7.414 | 0,428 6.984 | 0,490 0,408 | 1,975 0,300 | 16.600 7.894 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 10,500 10,200 | +0,100 +0,96 % | 27.12. | 10,300 676 | 10,400 669 | 10,500 10,400 | 23,800 7,000 | 755 7.855 | 2 | ||
| STRATEGIE KAPITAL AG A2BPHP München | 0,208 0,210 | -0,002 -0,95 % | 27.12. | 0,150 1.500 | 0,260 4.500 | 0,250 0,180 | 2,660 0,180 | 35.170 7.853 | - | ||
| SEZZLE INC A3EGAB Tradegate | 250,00 256,00 | -6,00 -2,34 % | 27.12. | 252,00 39 | 258,00 38 | 264,00 250,00 | 464,00 130,00 | 30 7.848 | 2 | ||
| JOINT CORP A12FCC NASDAQ | 9,930 10,180 | -0,250 -2,46 % | 27.12. | 8,330 1 | 11,360 1 | 9,930 9,850 | 17,660 8,900 | 22.836 7.847 | - | ||
| KOC HOLDING AS ADR A0X92U Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 27.12. | 23,800 510 | 26,600 460 | 24,200 23,800 | 39,400 20,000 | 329 7.830 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 9,680 9,680 | 0,000 0,00 % | 27.12. | 9,660 3 | 9,880 11 | 9,680 9,680 | 16,090 7,300 | 2.559 7.830 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 0,346 0,255 | +0,091 +35,69 % | 27.12. | 0,342 36 | 0,350 2.000 | 0,346 0,229 | 0,690 0,150 | 28.970 7.823 | 1 | ||
| NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND A3DTEH NASDAQ | 19,480 19,735 | -0,255 -1,29 % | 27.12. | 17,530 1 | 20,020 1 | 19,510 19,480 | 21,380 18,280 | 2.184 7.815 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 8,115 7,620 | -0,170 -2,05 % | 27.12. | 8,190 427 | 8,375 417 | 8,200 8,115 | 8,455 3,248 | 954 7.808 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,452 0,462 | -0,001 -0,22 % | 27.12. | 0,435 6.667 | 0,470 6.315 | 0,477 0,451 | 0,840 0,243 | 16.850 7.806 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 13,000 13,200 | +0,300 +2,36 % | 27.12. | 12,400 162 | 13,000 153 | 13,900 12,600 | 16,300 1,020 | 586 7.796 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 23,032 22,894 | +0,091 +0,40 % | 27.12. | 22,798 483 | 23,083 477 | 23,032 23,032 | 23,683 20,123 | 338 7.785 | - | ||
| VINCERX PHARMA INC A2QHQ0 NASDAQ | 0,192 0,184 | +0,008 +4,40 % | 27.12. | 0,375 5 | 0,386 6 | 0,192 0,192 | 8,660 0,180 | 1,8 Mio. 7.780 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,259 0,257 | +0,003 +0,97 % | 27.12. | 0,207 6.000 | 0,311 5.000 | 0,309 0,253 | 1,350 0,012 | 29.423 7.774 | 2 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 12,920 12,840 | +0,020 +0,16 % | 27.12. | 12,840 250 | 12,960 240 | 12,940 12,680 | 17,500 12,300 | 606 7.768 | 1 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 55,12 56,69 | -0,11 -0,20 % | 27.12. | 55,07 181 | 55,40 180 | 55,26 54,85 | 74,26 38,225 | 141 7.764 | 3 | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 0,830 0,822 | +0,008 +0,96 % | 27.12. | 0,820 177 | 0,848 24 | 0,830 0,820 | 5,400 0,757 | 19.601 7.760 | - | ||
| AMDOCS LTD 915119 Tradegate | 82,66 83,18 | +0,36 +0,44 % | 27.12. | 82,04 50 | 82,62 40 | 83,52 82,24 | 87,98 69,52 | 94 7.755 | 2 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 14,255 14,255 | -0,020 -0,14 % | 27.12. | 14,115 240 | 14,410 230 | 14,255 14,245 | 18,845 11,445 | 544 7.750 | 7 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,702 0,706 | -0,011 -1,54 % | 27.12. | 0,682 3.670 | 0,722 3.459 | 0,710 0,701 | 0,892 0,521 | 11.001 7.745 | 1 | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 12,020 11,920 | +0,100 +0,84 % | 27.12. | 10,000 4 | 18,940 2 | 12,020 12,020 | 13,200 6,400 | 3.100 7.717 | 1 | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 3,082 3,076 | +0,006 +0,20 % | 27.12. | 3,060 10.000 | 3,155 10.000 | 3,174 3,082 | 3,718 1,969 | 2.500 7.704 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 0,665 0,581 | +0,010 +1,53 % | 27.12. | 0,611 4.914 | 0,699 4.286 | 0,665 0,640 | 2,905 0,552 | 11.745 7.693 | 3 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 12,700 12,590 | 0,000 0,00 % | 26.12. | 12,640 2 | 14,490 1 | 12,550 12,550 | 13,190 10,010 | 2.396 7.693 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
