Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD ROYALTY CORP A2QPLC Tradegate | 1,430 1,471 | -0,008 -0,56 % | 17.04. | 1,409 2.839 | 1,466 2.727 | 1,469 1,430 | 2,050 1,049 | 1.451 2.078 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 2,245 2,240 | -0,025 -1,10 % | 17.04. | 1,970 1 | 2,850 2 | 2,270 2,190 | 16,500 1,725 | 16.572 2.077 | 1 | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 2,300 2,507 | -0,004 -0,17 % | 17.04. | 2,230 300 | 2,377 300 | 2,500 2,300 | 3,916 2,094 | 878 2.076 | - | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,283 0,300 | -0,016 -5,35 % | 17.04. | 0,289 7.700 | 0,308 7.200 | 0,300 0,283 | 0,426 0,159 | 7.112 2.074 | 7 | ||
| GITLAB INC A3C5G2 Tradegate | 37,900 37,100 | +0,100 +0,26 % | 17.04. | 37,300 268 | 38,100 261 | 37,900 36,700 | 72,50 33,000 | 55 2.059 | 2 | ||
| WALLBOX NV A3C4US Tradegate | 0,346 0,307 | +0,021 +6,60 % | 17.04. | 0,319 18.832 | 0,330 18.198 | 0,346 0,305 | 1,533 0,237 | 6.300 2.043 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,270 2,150 | -0,100 -4,22 % | 17.04. | 1,890 1 | 2,720 1 | 2,370 2,130 | 3,050 2,070 | 8.046 2.043 | - | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 5,100 4,740 | +0,360 +7,59 % | 17.04. | 5,000 400 | 5,250 400 | 5,100 4,920 | 5,450 3,420 | 400 2.040 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,636 0,603 | -0,009 -1,40 % | 17.04. | 0,639 4.900 | 0,651 4.800 | 0,636 0,636 | 1,192 0,577 | 3.200 2.035 | - | ||
| TOAST INC A3C3Y4 Tradegate | 30,355 30,105 | +0,200 +0,66 % | 17.04. | 29,780 120 | 30,525 110 | 30,355 29,970 | 42,000 19,570 | 67 2.033 | 5 | ||
| FARMER BROS CO 873769 Tradegate | 1,510 1,460 | -0,020 -1,31 % | 17.04. | 1,460 1.140 | 1,590 1.040 | 1,510 1,510 | 3,080 1,510 | 1.345 2.031 | 1 | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,596 0,582 | +0,009 +1,60 % | 17.04. | 0,580 18.200 | 0,596 17.700 | 0,596 0,585 | 1,359 0,283 | 3.427 2.027 | - | ||
| XVIVO PERFUSION AB A1J5GZ Frankfurt | 25,300 24,380 | +0,920 +3,77 % | 17.04. | 25,360 250 | 25,840 200 | 25,300 24,980 | 46,800 22,340 | 80 2.024 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Frankfurt | 19,994 19,944 | +0,050 +0,25 % | 17.04. | 19,878 2.600 | 20,325 2.600 | 20,200 19,875 | 21,915 17,725 | 100 2.020 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 6,650 6,700 | -0,050 -0,75 % | 17.04. | 6,500 710 | 6,800 710 | 6,800 6,650 | 13,100 6,650 | 300 2.020 | 1 | ||
| ACOMO NV 852176 Tradegate | 21,000 20,700 | +0,050 +0,24 % | 17.04. | 20,900 100 | 20,950 100 | 21,000 21,000 | 22,050 16,220 | 96 2.016 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,288 0,199 | -0,058 -16,76 % | 17.04. | 0,308 5.000 | 0,408 5.000 | 0,288 0,212 | 0,462 0,176 | 7.350 2.007 | - | ||
| AKANDA CORP A40MY0 Tradegate | 1,000 1,020 | +0,005 +0,50 % | 17.04. | 0,950 3.164 | 1,040 2.883 | 1,000 1,000 | 42,080 0,940 | 2.000 2.000 | 1 | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 10,000 9,000 | +1,000 +11,11 % | 17.04. | 9,150 219 | 10,200 197 | 10,000 8,900 | 14,400 8,050 | 200 2.000 | 3 | ||
| EURO MANGANESE INC A412JN Stuttgart | 0,154 0,172 | 0,000 0,00 % | 17.04. | 0,160 5.000 | 0,209 9.000 | 0,154 0,154 | 0,307 0,063 | 10.000 2.000 | - | ||
| MERIAURA GROUP OYJ A2P3Z9 München | 0,080 0,100 | -0,020 -20,00 % | 17.04. | 0,075 20.000 | 0,082 20.000 | 0,100 0,080 | 0,183 0,033 | 25.000 2.000 | 1 | ||
| NEXTNRG INC A40HHM NASDAQ | 3,200 3,070 | -0,120 -3,61 % | 17.04. | 1,930 1 | 4,010 15 | 3,390 3,000 | 7,125 2,380 | 18.317 1.996 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 7,550 7,800 | +0,050 +0,67 % | 17.04. | 7,350 544 | 7,650 521 | 7,650 7,550 | 20,600 5,900 | 261 1.996 | 2 | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 5,700 4,920 | +0,780 +15,85 % | 17.04. | 5,500 2.500 | 5,700
2.500 | 5,700 4,960 | 6,950 2,920 | 350 1.995 | - | ||
| LUMINE GROUP INC A3D60U Frankfurt | 26,600 25,200 | +1,400 +5,56 % | 17.04. | 26,600 100 | 27,200 100 | 26,600 26,000 | 30,600 20,000 | 75 1.995 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Tradegate | 0,136 0,125 | +0,005 +3,82 % | 17.04. | 0,126 23.943 | 0,136 22.059 | 0,136 0,136 | 0,525 0,130 | 14.652 1.993 | 4 | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 19,750 18,250 | +0,630 +3,30 % | 15.04. | 16,970 1 | 19,350 5 | 19,120 18,970 | 20,600 18,246 | 88 1.991 | 1 | ||
| 180 DEGREE CAPITAL CORP A2QQGP Tradegate | 3,323 3,277 | -0,068 -1,99 % | 17.04. | 3,340 1.796 | 3,439 1.744 | 3,323 3,323 | 3,900 2,957 | 599 1.990 | - | ||
| IBOTTA INC A409MX Tradegate | 39,800 40,000 | -2,200 -5,24 % | 17.04. | 41,400 241 | 42,200 235 | 39,800 39,800 | 101,88 31,000 | 50 1.990 | 3 | ||
| EVANS BANCORP INC 728838 NASDAQ | 36,050 35,960 | 0,000 0,00 % | 17.04. | 14,470 2 | 57,85 2 | 36,440 36,000 | 45,995 24,230 | 2.608 1.983 | 1 | ||
| LIPELLA PHARMACEUTICALS INC A40SY6 NASDAQ | 2,450 2,140 | +0,050 +2,08 % | 15.04. | 2,200 1 | 2,820 1 | 2,440 2,380 | 7,519 2,100 | 805 1.982 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 45,040 44,400 | 0,000 0,00 % | 17.04. | 41,220 18 | 48,530 18 | 45,665 44,680 | 51,44 36,145 | 4.563 1.982 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 8,210 8,220 | 0,000 0,00 % | 17.04. | 7,950 1 | 11,220 1 | 8,300 8,130 | 16,090 7,920 | 997 1.979 | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 19,600 19,720 | -0,610 -3,02 % | 09.04. | 17,860 1 | 25,210 1 | 20,350 20,210 | 23,350 19,600 | 97 1.960 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,660 1,700 | -0,010 -0,60 % | 17.04. | 1,660 1 | 1,730 1 | 1,670 1,660 | 2,125 1,660 | 4.617 1.959 | - | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,500 0,240 | 58.419 1.957 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,095 4,060 | +0,045 +1,11 % | 17.04. | 4,040 3 | 5,280 4 | 4,200 3,710 | 36,120 3,795 | 18.117 1.943 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 0,817 0,800 | +0,007 +0,81 % | 17.04. | 0,770 9 | 0,870 6 | 0,854 0,753 | 6,490 0,618 | 35.795 1.942 | 3 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 12,639 12,599 | -0,050 -0,40 % | 17.04. | 12,570 850 | 12,833 850 | 12,716 12,639 | 21,500 9,562 | 153 1.941 | - | ||
| GRIFOLS SA ADR A1J1E2 Frankfurt | 6,250 5,900 | +0,350 +5,93 % | 17.04. | 6,100 2.000 | 6,350 1.900 | 6,250 5,950 | 9,000 5,500 | 310 1.938 | 4 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,120 0,125 | +0,005 +3,90 % | 17.04. | 0,112 15.000 | 0,119 14.000 | 0,124 0,120 | 0,235 0,102 | 16.000 1.938 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 27,650 27,050 | +0,150 +0,55 % | 17.04. | 27,400 200 | 27,550 120 | 27,650 27,650 | 30,650 16,740 | 70 1.936 | 1 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 21,200 21,000 | 0,000 0,00 % | 17.04. | 20,800 291 | 21,200 281 | 21,400 21,200 | 21,800 8,550 | 91 1.932 | 2 | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,480 1,380 | +0,100 +7,25 % | 17.04. | 1,340 1.400 | 1,570 1.000 | 1,480 1,380 | 2,340 1,250 | 1.300 1.924 | 7 | ||
| EMPRESS ROYALTY CORP A2P862 Stuttgart | 0,326 0,318 | 0,000 0,00 % | 17.04. | 0,316 30.000 | 0,350 20.000 | 0,326 0,326 | 0,326 0,204 | 9.000 1.920 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 8,505 8,330 | -0,045 -0,53 % | 17.04. | 8,465 390 | 8,640 390 | 8,505 8,350 | 11,200 8,155 | 226 1.918 | 1 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 3,833 3,770 | +0,060 +1,59 % | 17.04. | 3,765 2.940 | 3,793 2.940 | 3,833 3,833 | 4,626 3,449 | 500 1.916 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,914 1,884 | +0,012 +0,63 % | 17.04. | 1,882 1.700 | 1,916 1.700 | 1,914 1,914 | 3,190 1,810 | 1.000 1.914 | 2 | ||
| THYSSENKRUPP AG ADR A14RS4 München | 9,550 9,450 | +0,100 +1,06 % | 17.04. | 9,250 1.000 | 9,600 1.000 | 9,550 9,450 | 11,000 2,900 | 200 1.910 | 33 | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,886 7,614 | +0,082 +1,05 % | 17.04. | 7,702 430 | 7,904 420 | 7,886 7,628 | 12,850 6,212 | 245 1.908 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
