Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 2,100 2,080 | 0,000 0,00 % | 17.04. | 2,100 5 | 2,120 10 | 2,110 2,000 | 6,120 1,925 | 4.287 1.904 | - | ||
| CORECARD CORPORATION 890369 NASDAQ | 19,010 18,500 | +0,110 +0,58 % | 17.04. | 14,200 2 | 30,360 1 | 19,330 18,750 | 24,230 11,720 | 2.982 1.901 | 6 | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 Tradegate | 7,600 7,650 | -0,100 -1,30 % | 17.04. | 7,600 792 | 7,800 768 | 7,600 7,600 | 11,840 7,250 | 250 1.900 | 4 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 4,360 5,240 | -0,130 -2,90 % | 17.04. | 4,340 2 | 5,100 13 | 5,510 4,330 | 870,00 4,360 | 8.802 1.899 | 1 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 5,744 5,670 | -0,116 -1,98 % | 17.04. | 5,798 1.034 | 5,922 1.012 | 5,744 5,736 | 9,082 5,352 | 330 1.895 | - | ||
| OODASH GROUP AB A3ETB3 Stuttgart | 5,460 5,190 | 0,000 0,00 % | 17.04. | 4,875 1.000 | 5,750 1.000 | 5,460 5,460 | 8,960 0,280 | 347 1.895 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 23,600 21,800 | +1,800 +8,26 % | 17.04. | 22,400 550 | 23,400 550 | 23,600 22,600 | 24,400 11,800 | 80 1.888 | 75 | ||
| FASTLY INC A2PH9T Tradegate | 4,695 4,668 | -0,040 -0,84 % | 17.04. | 4,702 1.063 | 4,767 1.048 | 4,770 4,643 | 12,300 4,249 | 402 1.880 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 7,000 6,920 | +0,080 +1,16 % | 17.04. | 6,880 1.087 | 7,120 1.087 | 7,060 6,940 | 11,900 6,030 | 268 1.880 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 18,790 18,255 | -0,010 -0,05 % | 17.04. | 16,930 3 | 29,720 1 | 18,850 18,160 | 33,605 18,255 | 10.298 1.879 | - | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,434 0,416 | +0,008 +1,88 % | 17.04. | 0,412 2.200 | 0,440 2.000 | 0,434 0,386 | 1,900 0,310 | 4.565 1.877 | 4 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 6,180 5,850 | +0,680 +12,36 % | 17.04. | 4,550 1 | 6,620 1 | 6,420 5,500 | 12,000 3,800 | 1.906 1.872 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 22,320 22,260 | -0,120 -0,53 % | 17.04. | 22,320 140 | 22,500 140 | 22,460 22,260 | 46,120 19,350 | 84 1.872 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 18,690 18,150 | -0,220 -1,16 % | 17.04. | 15,730 1 | 29,960 1 | 18,910 18,130 | 38,660 17,910 | 5.943 1.869 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 32,850 32,790 | -0,690 -2,06 % | 17.04. | 33,360 149 | 33,700 148 | 33,420 32,850 | 43,400 22,410 | 56 1.866 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 47,600 46,600 | +0,200 +0,42 % | 17.04. | 47,200 126 | 47,600 124 | 47,800 47,600 | 90,00 42,000 | 39 1.860 | 11 | ||
| ACLARION INC A412BH NASDAQ | 9,350 9,130 | +0,370 +4,12 % | 16.04. | 8,830 2 | 10,010 2 | 9,010 8,690 | 3.788,05 8,010 | 3.352 1.857 | 1 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,645 2,505 | +0,015 +0,57 % | 17.04. | 2,070 56 | 2,910 1 | 2,660 2,550 | 5,730 1,620 | 16.414 1.854 | 1 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 1,180 1,240 | -0,010 -0,84 % | 17.04. | 1,080 2 | 1,320 2 | 1,190 1,100 | 33,080 1,080 | 5.563 1.846 | 1 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 24,080 23,680 | +0,270 +1,13 % | 17.04. | 23,590 1.300 | 24,155 1.300 | 24,080 23,885 | 30,775 21,555 | 77 1.844 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 114,87 114,24 | +0,94 +0,82 % | 17.04. | 113,85 100 | 114,49 100 | 114,90 114,87 | 364,36 104,09 | 16 1.838 | - | ||
| AUDDIA INC A4127X NASDAQ | 4,100 4,420 | -0,100 -2,38 % | 17.04. | 4,000 3 | 4,870 1 | 4,390 4,010 | 32,300 3,350 | 5.614 1.831 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,164 0,176 | -0,006 -3,53 % | 17.04. | 0,158 7.000 | 0,181 7.000 | 0,179 0,164 | 0,252 0,090 | 10.250 1.831 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 6,140 5,910 | +0,050 +0,82 % | 17.04. | 5,290 1 | 7,220 1 | 6,140 5,870 | 11,875 4,940 | 24.642 1.830 | - | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,121 0,116 | +0,003 +2,54 % | 17.04. | 0,000 15.143 | 0,000 8.000 | 0,121 0,114 | 0,194 0,115 | 15.750 1.829 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 21,000 20,800 | +0,200 +0,96 % | 17.04. | 20,600 244 | 21,000 236 | 21,000 21,000 | 26,800 19,800 | 87 1.827 | 7 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A2PQEQ NASDAQ | 18,050 17,940 | +0,220 +1,23 % | 15.04. | 15,940 1 | 28,480 1 | 17,920 17,830 | 22,640 17,940 | 145 1.825 | - | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 0,912 0,895 | +0,017 +1,90 % | 17.04. | 0,800 2.220 | 0,948 2.220 | 0,912 0,890 | 3,040 0,890 | 2.000 1.824 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,038 0,041 | -0,002 -5,91 % | 17.04. | 0,000 52.700 | 0,000 39.000 | 0,045 0,038 | 0,120 0,030 | 45.299 1.820 | 6 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 4,410 4,570 | 0,000 0,00 % | 17.04. | 4,400 1 | 5,150 1 | 4,500 4,390 | 4,600 3,600 | 972 1.809 | - | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 17.04. | 3,460 500 | 3,660 500 | 3,600 3,400 | 4,100 3,390 | 500 1.800 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,030 0,020 | +0,011 +53,85 % | 17.04. | 0,038 25.000 | 0,071 25.000 | 0,030 0,023 | 0,099 0,008 | 60.000 1.800 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,500 4,350 | -0,010 -0,22 % | 17.04. | 4,470 700 | 4,545 690 | 4,500 4,500 | 6,340 4,250 | 400 1.800 | 1 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,678 0,676 | -0,061 -8,20 % | 17.04. | 0,712 3.514 | 0,741 3.374 | 0,692 0,678 | 2,644 0,500 | 2.650 1.798 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 17.04. | 25,200 2.500 | 25,600 2.500 | 25,600 25,200 | 26,000 20,200 | 70 1.792 | 1 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,589 0,605 | -0,015 -2,48 % | 17.04. | 0,589 1.900 | 0,619 1.800 | 0,611 0,589 | 1,278 0,520 | 3.000 1.789 | 2 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 29,800 28,600 | +1,200 +4,20 % | 17.04. | 29,000 60 | 30,000 60 | 29,800 28,600 | 47,200 27,600 | 60 1.788 | 2 | ||
| SINCLAIR INC A3ECKZ Tradegate | 12,500 12,300 | 0,000 0,00 % | 17.04. | 12,200 328 | 12,600 314 | 12,500 12,500 | 17,000 10,700 | 143 1.788 | 1 | ||
| AVATION PLC A0KDZA Frankfurt | 1,780 1,570 | +0,210 +13,38 % | 17.04. | 1,570 2.000 | 1,770 1.700 | 1,780 1,550 | 2,020 1,130 | 1.000 1.780 | 4 | ||
| VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09.24 | 1,270 1 | 1,320 1 | 1,355 1,240 | 10,147 1,210 | 5.987 1.779 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,540 3,560 | -0,020 -0,56 % | 17.04. | 3,420 1.421 | 3,660
1.500 | 3,580 3,540 | 4,500 3,180 | 496 1.776 | 5 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,170 1,160 | 0,000 0,00 % | 17.04. | 1,110 5 | 1,300 1 | 1,200 1,110 | 7,650 1,060 | 9.075 1.774 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 8,865 8,600 | -0,235 -2,58 % | 16.04. | 8,040 2 | 11,330 3 | 9,100 8,995 | 11,250 7,990 | 267 1.773 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,661 4,650 | -0,006 -0,13 % | 17.04. | 4,641 3.000 | 4,694 3.000 | 4,675 4,660 | 5,178 4,544 | 376 1.753 | - | ||
| VOLT LITHIUM CORP A3EB9Y Tradegate | 0,175 0,175 | +0,002 +0,86 % | 17.04. | 0,159 7.000 | 0,188 6.000 | 0,175 0,175 | 0,327 0,131 | 10.000 1.750 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,049 0,046 | +0,003 +6,52 % | 17.04. | 0,042 30.000 | 0,050 100.000 | 0,049 0,043 | 0,058 0,035 | 41.000 1.749 | 8 | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08.24 | 11,000 1 | 13,050 1 | 12,950 11,210 | 12,475 11,150 | 4.588 1.746 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 8,840 9,125 | +0,140 +1,61 % | 17.04. | 8,350 1 | 8,700 1 | 8,990 8,200 | 32,000 5,250 | 5.323 1.739 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 2,755 2,670 | +0,025 +0,92 % | 17.04. | 2,410 1 | 2,850 3 | 2,840 2,680 | 6,682 2,170 | 11.430 1.730 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 17,250 17,250 | -0,150 -0,86 % | 17.04. | 15,500 3 | 17,410 1 | 17,405 17,250 | 17,880 15,220 | 371 1.725 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
