Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 28,250 27,450 | +0,800 +2,91 % | 22.11. | 28,270 1.800 | 28,650 1.800 | 28,360 27,940 | 28,360 18,430 | 150 4.215 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 77,50 77,50 | -1,00 -1,27 % | 22.11. | 78,00 77 | 78,50 76 | 77,50 77,50 | 90,00 67,00 | 54 4.185 | 6 | ||
| VERSUS SYSTEMS INC A400EZ NASDAQ | 1,680 1,585 | +0,095 +5,99 % | 22.11. | 1,650 4 | 1,710 33 | 1,680 1,630 | 4,660 1,030 | 7.511 4.179 | 3 | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,226 0,224 | -0,005 -2,16 % | 22.11. | 0,217 7.700 | 0,243 6.800 | 0,242 0,223 | 0,588 0,170 | 18.373 4.176 | 1 | ||
| GEOX SPA A0DNCF Tradegate | 0,490 0,497 | -0,008 -1,61 % | 22.11. | 0,491 6.600 | 0,505 6.400 | 0,490 0,490 | 0,743 0,490 | 8.500 4.165 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN NASDAQ | 20,850 19,640 | +0,520 +2,56 % | 22.11. | 17,950 1 | 23,270 1 | 20,850 20,850 | 20,905 18,420 | 1.023 4.156 | 1 | ||
| HERAMBA ELECTRIC PLC A3DFDX NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 22.11. | 0,915 1 | 1,130 2 | 1,020 1,020 | 4,700 0,929 | 5.255 4.152 | - | ||
| CLEARVISE AG A1EWXA Xetra | 1,710 1,745 | -0,035 -2,01 % | 22.11. | 1,710 8.575 | 1,770 2.000 | 1,710 1,710 | 2,200 1,590 | 2.425 4.147 | - | ||
| HUMBLE GROUP AB A2JAZV Tradegate | 0,922 0,907 | -0,010 -1,02 % | 22.11. | 0,922 3.400 | 0,940 3.300 | 0,922 0,916 | 1,197 0,776 | 4.521 4.142 | - | ||
| INDAPTUS THERAPEUTICS INC A3CWZV NASDAQ | 0,970 1,050 | -0,080 -7,62 % | 22.11. | 0,910 1 | 1,060 9 | 0,970 0,970 | 2,840 0,970 | 11.368 4.131 | - | ||
| VENUS CONCEPT INC A3EEV0 NASDAQ | 0,313 0,295 | +0,023 +7,97 % | 22.11. | 0,405 268 | 0,440 10 | 0,313 0,313 | 1,820 0,290 | 264.027 4.131 | - | ||
| TARKETT SA A1W7CM München | 10,300 10,650 | -0,350 -3,29 % | 22.11. | 10,350 250 | 10,700 250 | 10,650 10,300 | 10,950 8,640 | 400 4.120 | - | ||
| REVELATION BIOSCIENCES INC A401N4 NASDAQ | 0,753 0,794 | 0,000 0,00 % | 22.11. | 0,734 1 | 0,800 1 | 0,753 0,753 | 25,250 0,710 | 26.995 4.114 | - | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,168 0,174 | +0,010 +6,33 % | 22.11. | 0,147 7.500 | 0,169 16.366 | 0,169 0,161 | 0,510 0,161 | 24.669 4.110 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 16,050 16,400 | 0,000 0,00 % | 20.11. | 14,490 1 | 18,700 1 | 16,450 16,450 | 19,350 12,690 | 636 4.109 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,230 8,050 | 0,000 0,00 % | 19.11. | 7,860 6 | 8,240 5 | 8,000 8,000 | 8,370 6,500 | 936 4.108 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,100 4,030 | +0,070 +1,74 % | 22.11. | 3,790 10 | 4,120 1 | 4,135 4,100 | 6,950 3,260 | 13.066 4.106 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,195 0,186 | -0,002 -1,02 % | 22.11. | 0,194 40.000 | 0,199 5.000 | 0,195 0,193 | 0,208 0,069 | 21.000 4.075 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 2,140 2,220 | -0,080 -3,60 % | 22.11. | 2,060 1.924 | 2,200 1.924 | 2,140 2,140 | 3,800 2,040 | 1.900 4.066 | - | ||
| BAYRIDGE RESOURCES CORP A3EU56 Tradegate | 0,064 0,067 | -0,004 -5,19 % | 22.11. | 0,000 50.000 | 0,000 24.000 | 0,077 0,061 | 0,525 0,051 | 59.200 4.053 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 4,050 4,035 | -0,020 -0,49 % | 22.11. | 4,040 248 | 4,095 245 | 4,050 4,050 | 5,770 2,905 | 1.000 4.050 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 25,200 24,000 | +0,200 +0,80 % | 22.11. | 24,600 122 | 25,400 117 | 25,200 24,200 | 28,400 7,375 | 161 4.046 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 2,990 3,090 | -0,100 -3,24 % | 22.11. | 3,000 1 | 4,280 1 | 2,990 2,990 | 3,500 0,875 | 2.540 4.045 | 1 | ||
| ELUTIA INC A2QD87 NASDAQ | 4,190 4,140 | -0,210 -4,77 % | 22.11. | 2,110 1 | 4,840 1 | 4,200 4,000 | 4,990 1,730 | 6.324 4.038 | 1 | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07. | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,360 0,130 | 271.091 4.036 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,510 6,260 | +0,250 +3,99 % | 22.11. | 5,570 1 | 6,700 27 | 6,520 6,510 | 21,000 5,960 | 3.356 4.035 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 6,825 6,950 | -0,035 -0,51 % | 22.11. | 6,040 1 | 7,820 1 | 6,825 6,780 | 10,230 4,610 | 5.163 4.030 | - | ||
| LUMINA GOLD CORP A2N5K0 Tradegate | 0,339 0,340 | 0,000 0,00 % | 22.11. | 0,332 2.500 | 0,345 2.400 | 0,339 0,327 | 0,420 0,207 | 12.000 4.020 | 2 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 212,00 208,00 | -2,00 -0,93 % | 22.11. | 212,00 46 | 214,00 46 | 212,00 210,00 | 224,00 114,00 | 19 4.018 | 2 | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 11,370 11,070 | +0,050 +0,44 % | 22.11. | 11,280 470 | 11,360 460 | 11,370 11,370 | 15,900 0,000 | 353 4.014 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 30,600 31,000 | -0,400 -1,29 % | 22.11. | 30,000 70 | 32,200 16 | 32,200 29,200 | 45,000 3,020 | 130 4.010 | - | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,140 0,148 | -0,007 -4,76 % | 22.11. | 0,000 20.000 | 0,000 5.400 | 0,148 0,140 | 3,880 0,125 | 28.036 4.007 | - | ||
| ATERIAN INC A407NF NASDAQ | 2,615 2,400 | +0,215 +8,96 % | 22.11. | 2,580 6 | 2,630 6 | 2,615 2,615 | 6,084 1,900 | 5.298 4.004 | - | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 2,250 2,280 | -0,030 -1,32 % | 22.11. | 1,980 1 | 2,690 1 | 2,250 2,250 | 8,160 1,200 | 5.880 4.000 | 6 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,250 0,242 | +0,007 +2,88 % | 22.11. | 0,235 3.600 | 0,257 3.300 | 0,250 0,250 | 0,345 0,104 | 16.000 4.000 | - | ||
| ZION OIL & GAS INC A0MX1U Stuttgart | 0,080 0,089 | -0,003 -3,61 % | 22.11. | 0,088 20.000 | 0,099 20.000 | 0,090 0,080 | 0,147 0,025 | 50.000 4.000 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 5,400 5,300 | 0,000 0,00 % | 22.11. | 5,350 754 | 5,400 734 | 5,400 5,400 | 7,300 2,900 | 740 3.996 | 8 | ||
| MIPS AB A2DNT6 Tradegate | 41,040 39,040 | -0,280 -0,68 % | 22.11. | 41,280 80 | 41,360 80 | 41,040 39,680 | 51,45 25,220 | 100 3.995 | 2 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,616 16,560 | -0,118 -0,71 % | 22.11. | 16,628 800 | 16,838 800 | 16,660 16,510 | 16,676 13,858 | 241 3.993 | - | ||
| BLUE STAR FOODS CORP A40CUW NASDAQ | 0,222 0,225 | +0,001 +0,45 % | 22.11. | 0,220 893 | 0,230 1 | 0,227 0,222 | 8,475 0,203 | 55.100 3.975 | 2 | ||
| CBRAIN A/S A0JDT8 Tradegate | 26,500 26,500 | -0,800 -2,93 % | 22.11. | 27,200 115 | 27,350 115 | 26,500 26,500 | 54,00 22,500 | 150 3.975 | 1 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,870 1,830 | +0,040 +2,19 % | 22.11. | 1,710 1 | 2,100 7 | 1,870 1,850 | 64,40 1,660 | 13.487 3.972 | 1 | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 4,540 4,180 | +0,040 +0,89 % | 22.11. | 4,400 910 | 4,580 872 | 4,540 4,300 | 6,800 0,830 | 907 3.970 | 4 | ||
| AKANDA CORP A40MY0 Tradegate | 1,240 1,264 | -0,052 -4,02 % | 22.11. | 1,252 2.396 | 1,332 2.252 | 1,316 1,240 | 44,000 1,240 | 3.154 3.969 | 1 | ||
| ERDENE RESOURCE DEVELOPMENT CORP A1J72B Tradegate | 0,412 0,430 | -0,012 -2,83 % | 22.11. | 0,410 3.000 | 0,434 3.000 | 0,434 0,412 | 0,530 0,210 | 9.156 3.948 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 10,175 10,275 | -0,295 -2,82 % | 22.11. | 10,365 350 | 10,575 350 | 10,270 10,175 | 18,605 7,700 | 386 3.947 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 90,75 91,20 | +0,10 +0,11 % | 22.11. | 90,20 40 | 91,05 40 | 91,95 90,75 | 93,80 67,42 | 43 3.944 | 1 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 73,00 72,00 | -0,50 -0,68 % | 22.11. | 73,00 109 | 73,50 109 | 73,00 73,00 | 73,00 51,00 | 54 3.942 | 4 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,450 1,474 | -0,004 -0,28 % | 22.11. | 1,406 800 | 1,500 800 | 1,466 1,450 | 2,310 1,160 | 2.692 3.925 | - | ||
| SOLUTIANCE AG A32VN5 Tradegate | 2,220 2,180 | -0,040 -1,77 % | 22.11. | 2,180 1.000 | 2,320 500 | 2,240 2,220 | 2,840 1,810 | 1.755 3.921 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
