Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,1 Mio. 102,4 Mio. 59,9 Mio. 52,4 Mio. 33,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,100 1,070 | +0,030 +2,80 % | 27.12. | 1,060 150 | 1,110 47 | 1,100 1,100 | 3,040 0,680 | 62.972 7.692 | 2 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,628 6,560 | -0,044 -0,66 % | 27.12. | 6,468 618 | 6,876 581 | 6,644 6,628 | 7,630 4,205 | 1.159 7.682 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 7,080 7,000 | 0,000 0,00 % | 27.12. | 7,040 157 | 7,120 942 | 7,140 7,000 | 7,240 4,520 | 1.085 7.662 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Frankfurt | 41,265 39,355 | +1,910 +4,85 % | 27.12. | 41,335 1.210 | 42,825 1.168 | 68,77 41,265 | 68,77 31,160 | 176 7.648 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 8,510 8,410 | 0,000 0,00 % | 26.12. | 7,320 1 | 10,090 1 | 8,510 8,370 | 9,550 7,640 | 967 7.637 | 2 | ||
| SPLASH BEVERAGE GROUP INC A3CWAJ NASDAQ | 0,172 0,175 | -0,003 -1,71 % | 27.12. | 0,153 1 | 0,190 1 | 0,172 0,172 | 0,730 0,151 | 59.197 7.631 | 2 | ||
| VITAL BATTERY METALS INC A3DK5S Tradegate | 0,097 0,099 | -0,004 -4,04 % | 27.12. | 0,000 21.000 | 0,000 19.000 | 0,107 0,096 | 0,320 0,065 | 73.907 7.588 | 1 | ||
| IPOWER INC A2QN46 NASDAQ | 0,797 0,835 | -0,045 -5,29 % | 27.12. | 0,805 8 | 0,815 14 | 0,797 0,797 | 3,440 0,401 | 26.534 7.570 | - | ||
| CNS PHARMACEUTICALS INC A40D1N NASDAQ | 0,112 0,114 | -0,003 -2,78 % | 27.12. | 0,107 60 | 0,120 504 | 0,112 0,111 | 60,00 0,100 | 430.321 7.531 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Frankfurt | 376,00 376,00 | 0,00 0,00 % | 27.12. | 374,00 5 | 387,00 5 | 376,00 376,00 | 600,00 373,00 | 20 7.520 | - | ||
| NACON SA A2P0XB Tradegate | 0,599 0,530 | -0,003 -0,50 % | 27.12. | 0,599 5.180 | 0,604 5.140 | 0,603 0,519 | 1,810 0,471 | 13.118 7.514 | 1 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 2,680 2,400 | +0,280 +11,67 % | 27.12. | 2,600 500 | 2,740 500 | 2,750 2,510 | 2,750 2,250 | 2.780 7.506 | - | ||
| SPROTT INC A2P5HU Tradegate | 40,000 40,600 | -0,200 -0,50 % | 27.12. | 39,600 75 | 40,600 73 | 40,000 40,000 | 44,200 29,800 | 187 7.480 | 5 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 4,300 4,380 | -0,080 -1,83 % | 27.12. | 4,280 300 | 4,480 250 | 4,480 4,300 | 5,800 2,560 | 1.731 7.450 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 5,430 5,330 | +0,080 +1,50 % | 27.12. | 5,270 570 | 5,420 553 | 5,430 5,330 | 6,050 3,755 | 1.378 7.442 | 2 | ||
| ELOPAK ASA A3CRSE Tradegate | 3,785 3,780 | -0,030 -0,79 % | 27.12. | 3,795 820 | 3,830 810 | 3,785 3,680 | 3,960 3,560 | 1.997 7.437 | 3 | ||
| AGROB IMMOBILIEN AG 501900 Stuttgart | 44,200 44,200 | 0,000 0,00 % | 27.12. | 44,200 397 | 46,000 25 | 44,200 44,200 | 45,000 42,000 | 168 7.426 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 27,000 27,000 | -0,200 -0,74 % | 27.12. | 27,000 186 | 27,200 183 | 28,000 27,000 | 31,200 6,780 | 267 7.424 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 1,260 1,190 | +0,100 +8,62 % | 27.12. | 1,170 1 | 1,280 9 | 1,280 1,260 | 1,930 0,630 | 31.586 7.415 | 2 | ||
| CINEVERSE CORP A3EMDE München | 3,700 3,220 | +0,480 +14,91 % | 27.12. | 3,800 2.000 | 3,860 2.000 | 3,800 3,700 | 3,860 0,630 | 2.000 7.400 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 8,954 8,900 | +0,058 +0,65 % | 27.12. | 8,855 1.200 | 8,941 1.200 | 9,028 8,911 | 9,096 7,252 | 826 7.391 | - | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Tradegate | 0,550 0,556 | -0,003 -0,54 % | 27.12. | 0,543 2.765 | 0,563 2.663 | 0,562 0,543 | 0,718 0,529 | 13.301 7.382 | - | ||
| TRAVELZOO A1W8DE Frankfurt | 18,900 18,700 | +0,200 +1,07 % | 27.12. | 18,800 1.000 | 19,000 1.000 | 21,200 18,900 | 21,200 6,750 | 355 7.350 | 1 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,480 6,551 | +0,014 +0,22 % | 27.12. | 6,435 2.250 | 6,497 2.250 | 6,480 6,428 | 6,833 4,639 | 1.142 7.348 | - | ||
| WAG GROUP CO A3DSHF NASDAQ | 0,225 0,237 | -0,012 -5,06 % | 27.12. | 0,201 129 | 0,227 143 | 0,225 0,225 | 2,440 0,168 | 197.814 7.347 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 3,230 3,252 | -0,076 -2,30 % | 27.12. | 3,268 612 | 3,342 598 | 3,382 3,230 | 4,700 2,650 | 2.235 7.347 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,825 1,760 | +0,065 +3,69 % | 27.12. | 1,720 3 | 1,820 2 | 1,860 1,825 | 13,200 1,720 | 14.339 7.331 | 4 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 24,510 25,000 | -0,490 -1,96 % | 27.12. | 9,800 2 | 39,160 2 | 24,510 24,510 | 42,510 20,000 | 12.194 7.330 | 1 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,792 0,820 | -0,028 -3,44 % | 27.12. | 0,790 15 | 0,901 1 | 0,798 0,788
| 2,190 0,658 | 35.961 7.326 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 10,930 10,990 | -0,170 -1,53 % | 27.12. | 10,940 914 | 11,270 887 | 11,430 10,930 | 15,720 7,500 | 651 7.326 | 1 | ||
| TC BIOPHARM HOLDINGS PLC ADR A40KHJ NASDAQ | 0,703 0,710 | -0,008 -1,06 % | 27.12. | 0,681 7 | 0,710 4 | 0,703 0,703 | 31,000 0,461 | 73.768 7.322 | 5 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 32,529 31,877 | +0,493 +1,54 % | 27.12. | 31,515 400 | 32,624 400 | 33,130 32,510 | 38,230 15,270 | 225 7.322 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 149,22 149,54 | +1,39 +0,94 % | 27.12. | 146,57 300 | 149,12 300 | 150,85 148,54 | 160,79 113,37 | 49 7.309 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 64,01 65,68 | -2,15 -3,25 % | 27.12. | 26,470 2 | 76,58 1 | 64,01 64,01 | 74,23 39,990 | 5.405 7.297 | 3 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,918 2,933 | -0,007 -0,22 % | 27.12. | 2,903 4.000 | 2,951 4.000 | 2,918 2,918 | 3,615 2,821 | 2.500 7.295 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,606 0,622 | -0,016 -2,57 % | 27.12. | 0,613 4.898 | 0,631 4.750 | 0,632 0,606 | 1,528 0,592 | 11.627 7.288 | 9 | ||
| YORK WATER COMPANY 603050 Tradegate | 31,600 31,800 | -0,200 -0,63 % | 27.12. | 31,000 193 | 32,200 185 | 32,200 31,600 | 38,800 31,200 | 230 7.286 | - | ||
| ABLIVA AB A0X93Z Frankfurt | 0,041 0,043 | -0,002 -4,21 % | 27.12. | 0,034 59.300 | 0,043 100.000 | 0,041 0,041 | 0,043 0,000 | 177.381 7.271 | - | ||
| CERVOMED INC A3ES01 Tradegate | 2,280 2,140 | -0,040 -1,72 % | 27.12. | 2,260 1.329 | 2,360 1.267 | 2,360 2,280 | 2,360 1,760 | 3.177 7.269 | 1 | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,800 0,775 | +0,015 +1,91 % | 27.12. | 0,770 2.600 | 0,790 2.518 | 0,800 0,785 | 0,915 0,244 | 9.116 7.251 | 1 | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,156 1,182
| 0,000 0,00 % | 27.12. | 1,143 3.499 | 1,168 3.422 | 1,255 1,156 | 9,805 1,091 | 5.851 7.249 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 167,90 166,95 | +3,60 +2,19 % | 27.12. | 162,65 61 | 165,95 60 | 167,90 167,90 | 198,60 93,50 | 43 7.220 | 1 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 0,581 0,559 | +0,022 +3,97 % | 27.12. | 0,580 25 | 0,636 1 | 0,581 0,581 | 2,100 0,473 | 18.675 7.216 | - | ||
| NUBURU INC A40EX8 NASDAQ | 0,581 0,446 | +0,131 +29,23 % | 27.12. | 0,507 1 | 0,610 1 | 0,581 0,560 | 3,765 0,191 | 46.585 7.212 | 3 | ||
| LUXURBAN HOTELS INC A40UCQ NASDAQ | 1,020 0,993 | +0,029 +2,90 % | 27.12. | 0,922 12 | 1,020 43 | 1,020 1,000 | 473,20 0,551 | 37.873 7.205 | 4 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 2,300 2,310 | -0,020 -0,86 % | 27.12. | 1,980 2 | 2,710 1 | 2,300 2,300 | 3,070 1,610 | 14.052 7.188 | - | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 27.12. | 14,800 800 | 15,000 800 | 16,100 15,000 | 16,100 12,400 | 465 7.186 | 1 | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 31,300 30,950 | +0,100 +0,32 % | 27.12. | 31,100 100 | 31,250 100 | 31,450 30,900 | 32,000 12,120 | 229 7.149 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 192,00 193,00 | -1,00 -0,52 % | 27.12. | 193,00 500 | 194,00 500 | 202,00 192,00 | 210,00 42,400 | 37 7.104 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,120 0,126 | -0,003 -2,44 % | 27.12. | 0,116 16.653 | 0,131 14.685 | 0,130 0,120 | 0,252 0,090 | 55.000 7.100 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
