Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 26,1 Mio. 23,5 Mio. 16,0 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLB GROUP INC A4091P NASDAQ | 1,480 1,375 | 0,000 0,00 % | 30.01. | 1,440 25 | 1,660 1 | 1,540 1,320 | 7,900 1,245 | 21.804 3.452 | - | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 0,095 0,097 | 0,000 -0,31 % | 30.01. | 0,095 15.780 | 0,096 15.580 | 0,098 0,092 | 0,394 0,083 | 36.072 3.448 | - | ||
| ASOS PLC 912703 Tradegate | 5,245 4,826 | +0,025 +0,48 % | 30.01. | 5,195 600 | 5,245 600 | 5,250 4,826 | 5,455 3,836 | 658 3.430 | 3 | ||
| EDIBLE GARDEN AG INC A4081L NASDAQ | 0,245 0,259 | 0,000 0,00 % | 30.01. | 0,230 25 | 0,272 34 | 0,258 0,235 | 9,508 0,128 | 161.218 3.421 | 7 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,385 1,365 | 0,000 0,00 % | 30.01. | 1,280 1 | 1,460 195 | 1,440 1,340 | 2,420 0,636 | 65.617 3.420 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 2,117 2,166 | +0,003 +0,14 % | 30.01. | 2,084 1.440 | 2,144 1.398 | 2,155 2,117 | 3,404 1,914 | 1.600 3.418 | 1 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,355 3,400 | 0,000 0,00 % | 30.01. | 2,980 1 | 3,820 1 | 3,460 3,340 | 3,620 2,350 | 10.180 3.407 | 3 | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 42,425 40,860 | +1,565 +3,83 % | 30.01. | 42,565 100 | 42,795 100 | 42,530 41,300 | 49,955 40,860 | 80 3.399 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 11,400 11,600 | 0,000 0,00 % | 28.01. | 11,100 11 | 11,690 2 | 11,490 11,150 | 11,560 10,610 | 89 3.395 | - | ||
| BOUVET ASA A0MSSM Tradegate | 6,770 7,180 | +0,080 +1,20 % | 30.01. | 6,600 500 | 6,770 500 | 6,770 6,770 | 7,250 5,000 | 500 3.385 | - | ||
| NEONODE INC A2N6YA NASDAQ | 8,490 8,250 | 0,000 0,00 % | 30.01. | 7,340 2 | 10,860 3 | 8,590 8,310 | 11,920 1,240 | 9.443 3.379 | - | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 0,475 0,464 | 0,000 0,00 % | 30.01. | 0,460 22 | 0,490 8 | 0,484 0,455 | 4,400 0,450 | 53.127 3.358 | - | ||
| AF GRUPPEN ASA 569904 Tradegate | 13,400 13,280 | -0,140 -1,03 % | 30.01. | 13,480 230 | 13,600 230 | 13,400 13,400 | 13,400 9,950 | 250 3.350 | 2 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 21,020 20,840 | +0,040 +0,19 % | 30.01. | 20,920 478 | 21,040 475 | 21,020 20,740 | 27,880 17,320 | 160 3.332 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 2,340 2,430 | 0,000 0,00 % | 30.01. | 2,240 1 | 2,440 6 | 2,450 2,300 | 13,114 1,990 | 7.662 3.320 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 276,00 276,00 | 0,00 0,00 % | 30.01. | 270,00 79 | 276,00 48 | 276,00 270,00 | 370,00 240,00 | 12 3.310 | - | ||
| AGRIFY CORPORATION A40KCH NASDAQ | 20,250 20,050 | +0,270 +1,35 % | 29.01. | 20,210 1 | 25,150 4 | 20,500 19,260 | 64,00 2,800 | 5.592 3.301 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 10,990 10,710 | +0,120 +1,10 % | 30.01. | 9,660 2 | 12,480 2 | 11,040 10,800 | 12,840 2,800 | 8.350 3.300 | - | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 1,650 1,650 | +0,020 +1,23 % | 30.01. | 1,610 3.110 | 1,640 3.030 | 1,650 1,650 | 3,280 1,180 | 2.000 3.300 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,110 0,100 | +0,010 +10,00 % | 30.01. | 0,094 10.030 | 0,114 9.149 | 0,110 0,087 | 0,230 0,087 | 30.000 3.300 | 3 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 16,510 16,700 | 0,000 0,00 % | 29.01. | 14,930 1 | 18,030 1 | 16,540 16,395 | 19,220 14,520 | 2.547 3.296 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,420 0,410 | -0,005 -1,18 % | 30.01. | 0,414 6.042 | 0,436 5.740 | 0,430 0,409 | 0,713 0,340 | 7.761 3.277 | 5 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 32,750 32,520 | 0,000 0,00 % | 29.01. | 13,130 2 | 33,160 1 | 33,600 32,700 | 33,005 18,000 | 3.244 3.275 | 5 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 5,000
4,730 | 0,000 0,00 % | 30.01. | 4,790 1 | 5,950 1 | 5,290 4,740 | 17,800 2,770 | 10.387 3.272 | - | ||
| NUTRIBAND INC A3C484 Frankfurt | 7,800 7,400 | +0,400 +5,41 % | 30.01. | 7,500 1.200 | 7,750 1.200 | 7,800 7,150 | 9,850 2,040 | 420 3.263 | 2 | ||
| ICORECONNECT INC A40UMB NASDAQ | 2,750 2,540 | 0,000 0,00 % | 30.01. | 2,550 2 | 2,870 2 | 2,750 2,550 | 36,200 2,370 | 13.703 3.262 | 1 | ||
| TRIUMPH GOLD CORP A3D3YZ Stuttgart | 0,147 0,141 | +0,008 +5,76 % | 30.01. | 0,132 15.000 | 0,156 15.000 | 0,147 0,147 | 0,214 0,087 | 20.000 3.260 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 49,000 50,50 | -1,500 -2,97 % | 30.01. | 49,000 2 | 51,50 112 | 50,50 48,400 | 64,50 47,000 | 67 3.252 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,139 0,134 | +0,002 +1,46 % | 30.01. | 0,130 15.498 | 0,153 13.068 | 0,139 0,130 | 0,252 0,090 | 23.500 3.248 | - | ||
| ERDENE RESOURCE DEVELOPMENT CORP A1J72B Tradegate | 0,406 0,398 | +0,010 +2,53 % | 30.01. | 0,384 7.819 | 0,406 7.388 | 0,406 0,406 | 0,530 0,210 | 8.000 3.248 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,879 0,883 | -0,004 -0,40 % | 30.01. | 0,874 3.550 | 0,890 3.490 | 0,879 0,879 | 1,772 0,746 | 3.691 3.243 | 2 | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 1,420 1,405 | 0,000 0,00 % | 30.01. | 1,270 15 | 1,630 1 | 1,470 1,310 | 8,160 1,200 | 45.140 3.241 | 6 | ||
| GOHEALTH INC A3D064 NASDAQ | 16,220 16,020 | +0,200 +1,25 % | 30.01. | 8,770 4 | 16,340 1 | 16,620 15,940 | 17,730 7,430 | 5.735 3.235 | - | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,820 0,842 | 0,000 0,00 % | 30.01. | 0,736 1 | 0,897 1 | 0,860 0,797 | 3,260 0,760 | 23.556 3.218 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 1,700 1,705 | 0,000 0,00 % | 30.01. | 1,530 17 | 1,910 2 | 1,780 1,670 | 36,375 1,530 | 24.617 3.210 | 3 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 31,935 31,360 | 0,000 0,00 % | 30.01. | 27,670 1 | 43,000 1 | 32,060 31,660 | 32,830 22,370 | 3.267 3.194 | 1 | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,498 13,364 | -0,022 -0,16 % | 30.01. | 13,464 2.500 | 13,576 2.500 | 13,498 13,450 | 13,498 11,272 | 236 3.182 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 5,355 5,600 | 0,000 0,00 % | 27.01. | 4,900 1 | 6,380 1 | 5,690 5,430 | 15,900 4,440 | 1.814 3.182 | - | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 30.01. | 32,000 250 | 32,400 250 | 31,600 31,400 | 32,800 22,600 | 100 3.160 | 6 | ||
| L&G HEALTHCARE BREAKTHROUGH UCITS ETF A2PM51 Tradegate | 12,410 12,306 | -0,102 -0,82 % | 30.01. | 12,448 1.000 | 12,578 1.000 | 12,410 12,366 | 12,430 9,984 | 255 3.160 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 2,110 2,130 | 0,000 0,00 % | 30.01. | 2,150 4 | 2,260 2 | 2,140 2,030 | 11,008 1,210 | 27.372 3.159 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,394 0,422 | -0,006 -1,50 % | 30.01. | 0,394 4.200 | 0,404 4.100 | 0,418 0,394 | 0,500 0,126 | 7.577 3.158 | - | ||
| ATEA ASA 884578 Tradegate | 12,120 11,820 | +0,240 +2,02 % | 30.01. | 11,780 270 | 11,960 260 | 12,120 12,120 | 14,020 10,620 | 260 3.151 | 1 | ||
| SUNATION ENERGY INC A40RA5 NASDAQ | 1,800 1,820 | 0,000 0,00 % | 30.01. | 1,780 6 | 1,910 5 | 1,900 1,780 | 337,88 1,770 | 10.545 3.150 | 5 | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 3,930 3,920 | 0,000 0,00 % | 28.01. | 4,010 6 | 4,230 4 | 4,220 3,980 | 368,00 3,130 | 926 3.148 | 2 | ||
| ESKER SA 907928 Tradegate | 262,20 260,00 | +0,40 +0,15 % | 30.01. | 261,00 12 | 262,60 12 | 262,20 262,20 | 270,00 0,000 | 12 3.146 | 1 | ||
| PRICER AB 899450 Tradegate | 0,916 0,915 | -0,016 -1,72 % | 30.01. | 0,923 1.200 | 0,940 2.000 | 0,928 0,902 | 1,280 0,610 | 3.450 3.146 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,200 5,080 | +0,330 +6,78 % | 30.01. | 5,110 3 | 5,770 2 | 5,320 5,090 | 10,240 3,580 | 15.217 3.144 | 3 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 2,745 2,840 | -0,095 -3,35 % | 30.01. | 2,730 24 | 2,740 1 | 2,850 2,730 | 4,270 2,180 | 38.174 3.139 | 1 | ||
| SOHO HOUSE & CO INC A3CUW0 Tradegate | 7,900 7,950 | +0,200 +2,60 % | 30.01. | 7,550 532 | 7,800 510 | 7,900 7,900 | 7,900 4,280 | 396 3.128 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
