Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,6 Mio. 26,6 Mio. 13,8 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,314 0,309 | +0,005 +1,68 % | 19:19 | 0,321 10.000 | 0,337 9.000 | 0,324 0,308 | 2,350 0,292 | 12.484 3.904 | 6 | ||
| METSA BOARD OYJ 876917 Frankfurt | 3,900 3,924 | -0,024 -0,61 % | 10:19 | 3,868 1.000 | 3,908 1.000 | 3,900 3,900 | 8,000 3,874 | 1.000 3.900 | 3 | ||
| FS BANCORP INC A1J1CU NASDAQ | 38,970 39,210 | 0,000 0,00 % | 28.02. | 38,390 2 | 39,230 1 | 39,340 38,610 | 48,580 30,890 | 7 3.897 | - | ||
| ADRIATIC METALS PLC CDIS A2JMMA Tradegate | 2,500 2,600 | -0,100 -3,85 % | 18:10 | 2,500 1.168 | 2,600 1.120 | 2,540 2,500 | 3,060 1,520 | 1.539 3.894 | 11 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,520 1,566 | -0,046 -2,94 % | 16:16 | 1,490 2.082 | 1,524 2.032 | 1,550 1,520 | 4,000 1,546 | 2.520 3.891 | 3 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 2,425 2,505 | -0,080 -3,19 % | 18:23 | 2,410 4 | 2,420 7 | 2,425 2,410 | 8,350 2,460 | 44.816 3.877 | - | ||
| BINAH CAPITAL GROUP INC A3D6CB Tradegate | 2,160 2,380 | +0,040 +1,89 % | 03.03. | 2,080 1.500 | 2,240 1.400 | 2,220 2,160 | 5,960 1,940 | 1.790 3.867 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 38,455 40,320 | -1,865 -4,63 % | 16:44 | 39,160 2 | 39,400 2 | 38,455 38,455 | 64,55 33,150 | 1.339 3.846 | 1 | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 48,430 50,67 | -2,240 -4,42 % | 16:38 | 49,690 500 | 50,000 400 | 48,580 48,430 | 65,00 34,685 | 79 3.830 | 1 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 7,660 11,500 | -3,840 -33,39 % | 15:41 | 7,200 2 | 7,730 2 | 7,660 7,660 | 12,260 5,710 | 10.479 3.830 | - | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,110 1,190 | 0,000 0,00 % | 03.03. | 1,060 6 | 1,100 5 | 1,280 1,080 | 28,400 1,080 | 6.193 3.828 | 1 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,036 0,042 | -0,003 -7,69 % | 03.03. | 0,039 53.000 | 0,043 47.000 | 0,039 0,036 | 0,080 0,031 | 100.000 3.820 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 5,450 5,400 | +0,050 +0,93 % | 16:29 | 5,370 600 | 5,490 600 | 5,450 5,450 | 7,070 4,380 | 700 3.815 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 211,85 213,15 | -1,29 -0,61 % | 13:48 | 210,77 53 | 213,82 52 | 211,85 211,85 | 217,83 204,15 | 18 3.813 | - | ||
| S&W SEED COMPANY A40S06 NASDAQ | 7,620 8,320 | 0,000 0,00 % | 03.03. | 7,520 4 | 8,350 1 | 8,130 7,620 | 9,720 2,130 | 1.114 3.812 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 12,700 13,100 | -0,400 -3,05 % | 14:21 | 12,600 800 | 12,700 800 | 12,700 12,700 | 16,600 12,800 | 300 3.810 | - | ||
| CHECKPOINT THERAPEUTICS INC A3DZZZ Tradegate | 2,510 2,750 | +0,060 +2,45 % | 03.03. | 2,430 1.300 | 2,485 1.300 | 2,710 2,505 | 4,360 1,334 | 1.511 3.810 | - | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 1,190 1,180 | +0,040 +3,48 % | 03.03. | 1,080 4.670 | 1,110 4.490 | 1,190 1,190 | 1,940 0,510 | 3.183 3.788 | 2 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,920 18,620 | 0,000 0,00 % | 03.03. | 18,810 2 | 18,890 1 | 18,980 18,830 | 20,780 15,900 | 378 3.784 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 3,782 3,794 | +0,026 +0,69 % | 03.03. | 3,646 1.380 | 3,728 1.350 | 3,782 3,782 | 4,890 3,104 | 1.000 3.782 | 5 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 4,744 4,552 | +0,192 +4,22 % | 14:58 | 4,392 600 | 4,470 600 | 4,744 4,662 | 5,590 2,400 | 800 3.769 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 3,400 3,420 | -0,020 -0,58 % | 15:07 | 3,240 2.200 | 3,300 2.200 | 3,400 3,400 | 6,600 3,060 | 1.108 3.767 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 80,50 74,00 | +6,50 +8,78 % | 18:07 | 71,50 200 | 80,50 540 | 80,50 74,00 | 92,00 68,00 | 50 3.765 | 3 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 36,600 36,150 | +0,050 +0,14 % | 03.03. | 36,700 90 | 37,050 90 | 37,400 35,900 | 40,200 22,480 | 103 3.754 | 2 | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 5,890 6,010 | 0,000 0,00 % | 03.03. | 5,460 1 | 6,120 1 | 5,800 5,800 | 18,000 5,075 | 3.035 3.745 | 1 | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 21,600 22,200 | -0,600 -2,70 % | 17:24 | 21,400 300 | 21,800 700 | 21,600 21,000 | 26,400 9,100 | 176 3.742 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 13,686 13,718 | -0,032 -0,23 % | 18:58 | 13,694 800 | 13,788 800 | 13,796 13,686 | 14,332 12,022 | 273 3.740 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 18,780 19,120 | -0,340 -1,78 % | 17:34 | 18,940 170 | 19,100 170 | 19,160 18,780 | 19,260 11,220 | 196 3.729 | 1 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 37,250 38,060 | -0,810 -2,13 % | 16:40 | 37,310 1 | 37,560 1 | 37,250 37,250 | 43,250 29,220 | 8.158 3.725 | 2 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,730 15,730 | 0,000 0,00 % | 27.02. | 15,120 2 | 15,800 2 | 15,560 15,560 | 16,465 14,820 | 3.164 3.722 | - | ||
| PATRIOT BATTERY METALS INC CDIS A3D3E4 Tradegate | 0,161 0,170 | -0,009 -5,29 % | 15:00 | 0,155 20.189 | 0,166 18.657 | 0,161 0,161 | 0,630 0,150 | 23.111 3.721 | 2 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,154 0,148 | +0,006 +3,72 % | 17:44 | 0,145 11.000 | 0,157 10.000 | 0,155 0,141 | 0,360 0,067 | 25.630 3.720 | 6 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 37,180 37,050 | 0,000 0,00 % | 03.03. | 37,000 1 | 44,560 1 | 37,250 36,600 | 37,180 27,270 | 1.549 3.718 | 2 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Frankfurt | 14,752 15,300 | -0,548 -3,58 % | 14:32 | 14,750 100 | 15,750 400 | 15,050 14,752 | 15,848 13,914 | 250 3.718 | 1 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,430 0,448 | -0,018 -4,02 % | 18:36 | 0,428 7.100 | 0,452 6.700 | 0,469 0,430 | 1,466 0,450 | 8.101 3.713 | 1 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,540 0,526 | +0,014 +2,66 % | 17:19 | 0,544 6.000 | 0,570 6.000 | 0,540 0,526 | 0,840 0,263 | 7.000 3.710 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 3,008 3,072 | -0,064 -2,08 % | 09:16 | 2,942 1.055 | 3,026 1.024 | 3,008 3,008 | 3,864 1,470 | 1.232 3.706 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 28,072 28,350 | -0,278 -0,98 % | 10:59 | 26,543 400 | 28,663 400 | 28,072 28,072 | 32,020 22,648 | 132 3.706 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 1,235 1,270 | -0,035 -2,76 % | 18:35 | 1,230 1 | 1,240 7 | 1,235 1,235 | 4,050 0,627 | 137.525 3.705 | - | ||
| SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 0,280 0,280 | +0,000 +0,11 % | 18:33 | 0,280 7 | 0,284 1 | 0,285 0,280 | 2,300 0,228 | 125.341 3.701 | 6 | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 4,702 5,001 | -0,298 -5,97 % | 11:43 | 4,569 2.300 | 4,768 2.300 | 4,822 4,702 | 12,262 3,952 | 781 3.693 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 17,300 17,600 | -0,300 -1,70 % | 18:52 | 17,300 1.000 | 17,400 1.000 | 17,600 17,300 | 17,800 12,900 | 210 3.683 | 27 | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 4,400 4,560 | +0,140 +3,29 % | 03.03. | 4,300 700 | 4,400 700 | 4,500 4,400 | 6,200 2,920 | 827 3.679 | 1 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 36,675 36,690 | 0,000 0,00 % | 03.03. | 35,900 1 | 36,120 1 | 37,070 36,520 | 38,610 23,860 | 2.028 3.668 | 1 | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 36,615 35,790 | +0,825 +2,31 % | 18:28 | 36,260 1 | 36,600 1 | 36,615 36,615 | 72,83 35,230 | 1.812 3.662 | 3 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,644 3,628 | +0,016 +0,44 % | 16:14 | 3,650 2.900 | 3,725 2.900 | 3,644 3,644 | 3,883 2,879 | 1.025 3.658 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,118 0,129 | -0,011 -8,56 % | 09:05 | 0,122 17.000 | 0,133 16.000 | 0,130 0,118 | 0,236 0,118 | 30.000 3.650 | - | ||
| CHARGEPOINT HOLDINGS INC A2QK1P Tradegate | 0,602 0,569 | +0,033 +5,73 % | 18:26 | 0,604 16.600 | 0,609 16.500 | 0,602 0,545 | 2,200 0,545 | 6.300 3.635 | 4 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,248 0,242 | +0,006 +2,48 % | 15:04 | 0,228 14.000 | 0,244 13.000 | 0,248 0,248 | 0,278 0,135 | 14.657 3.635 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,575 8,690 | -0,115 -1,32 % | 18:03 | 8,570 1.200 | 8,610 1.200 | 8,590 8,515 | 14,930 6,750 | 424 3.630 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
