Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LITHIUM ARGENTINA AG A4111M Tradegate | 1,780 1,810 | -0,010 -0,56 % | 17.04. | 1,800 1.300 | 1,820 1.300 | 1,820 1,780 | 5,095 1,570 | 950 1.725 | 2 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,470 1,470 | 0,000 0,00 % | 17.04. | 1,240 1 | 1,590 29 | 1,480 1,390 | 2,700 1,300 | 7.030 1.722 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,760 4,390 | 0,000 0,00 % | 17.04. | 4,680 3 | 4,780 345 | 4,760 4,530 | 6,760 1,050 | 4.687 1.721 | 1 | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,147 0,143 | +0,005 +3,52 % | 17.04. | 0,136 9.000 | 0,147 8.000 | 0,153 0,142 | 0,267 0,081 | 12.000 1.720 | 2 | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 11,000 11,300 | +0,690 +6,69 % | 03.04. | 4,190 2 | 16,750 2 | 10,310 10,310 | 22,250 11,000 | 2 1.716 | 11 | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 1,970 1,980 | 0,000 0,00 % | 17.04. | 1,940 6 | 2,140 1 | 2,030 1,920 | 6,500 1,820 | 5.768 1.714 | - | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 5,600 5,900 | -0,300
-5,08 % | 17.04. | 5,650 353 | 6,300 317 | 5,800 5,600 | 8,900 3,300 | 300 1.710 | 5 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 8,290 8,195 | +0,005 +0,06 % | 17.04. | 8,245 380 | 8,310 380 | 8,290 8,225 | 10,782 7,540 | 206 1.706 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 10,800 10,400 | 0,000 0,00 % | 17.04. | 10,700 468 | 10,800 463 | 10,800 10,500 | 22,600 9,400 | 161 1.706 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,324 0,315 | 0,000 0,00 % | 17.04. | 0,321 1 | 0,324 139 | 0,330 0,313 | 3,415 0,271 | 10.066 1.705 | 1 | ||
| RENAULT SA ADR A14P3H Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 17.04. | 8,600 1.400 | 8,950 1.400 | 8,500 8,500 | 10,500 6,950 | 200 1.700 | 27 | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 4,150 4,590 | -0,110 -2,58 % | 16.04. | 3,090 1 | 5,870 3 | 4,280 4,250 | 42,780 2,980 | 1.362 1.699 | 2 | ||
| SATELLOS BIOSCIENCE INC A3CSSM Tradegate | 0,424 0,396 | +0,010 +2,42 % | 17.04. | 0,396 2.800 | 0,432 2.600 | 0,424 0,424 | 0,835 0,292 | 4.000 1.696 | - | ||
| AUGUSTA GOLD CORP A2QM5Q Stuttgart | 0,655 0,670 | 0,000 0,00 % | 17.04. | 0,650 9.700 | 0,730 8.000 | 0,655 0,655 | 0,970 0,434 | 2.550 1.696 | - | ||
| RIO2 LIMITED A2JRRN Stuttgart | 0,565 0,555 | +0,010 +1,80 % | 17.04. | 0,565 33.500 | 0,590 11.500 | 0,565 0,565 | 0,575 0,390 | 3.000 1.695 | 2 | ||
| INTERACTIVE STRENGTH INC A40UHF NASDAQ | 0,950 0,988 | +0,009 +0,97 % | 17.04. | 0,880 1 | 1,000 29 | 0,969 0,880 | 878,00 0,850 | 25.326 1.690 | 7 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,700 2,870 | +0,220 +8,87 % | 16.04. | 2,340 1 | 2,890 1 | 2,610 2,450 | 13,900 1,460 | 3.966 1.689 | 2 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 0,840 0,835 | -0,020 -2,33 % | 17.04. | 0,820 3.053 | 0,895 2.787 | 0,840 0,840 | 1,790 0,820 | 2.000 1.680 | 1 | ||
| NOWVERTICAL GROUP INC A3CTY7 München | 0,350 0,350 | 0,000 0,00 % | 17.04. | 0,340 5.000 | 0,354 5.000 | 0,350 0,350 | 0,358 0,057 | 4.800 1.680 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 1,740 1,730 | -0,010 -0,57 % | 17.04. | 1,650 3 | 2,140 1 | 1,770 1,720 | 40,720 1,725 | 7.074 1.677 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 23,330 23,660 | -0,220 -0,93 % | 17.04. | 23,470 426 | 23,650 422 | 23,840 23,330 | 51,12 13,130 | 71 1.667 | 13 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 3,140 3,078 | -0,030 -0,95 % | 17.04. | 3,156 1.901 | 3,182 1.884 | 3,140 3,064 | 7,245 3,048 | 541 1.665 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,064 0,083 | -0,015 -18,59 % | 17.04. | 0,000 20.000 | 0,000 60.000 | 0,080 0,064 | 0,300 0,058 | 21.006 1.664 | 2 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,991 1,010 | +0,001 +0,07 % | 17.04. | 0,832 13 | 1,450 1 | 1,110 0,988 | 2,190 0,535 | 27.346 1.663 | 1 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 16,900 15,600 | 0,000 0,00 % | 17.04. | 16,900 59 | 17,200 58 | 16,900 16,900 | 16,900 12,600 | 350 1.660 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,833 0,814 | -0,010 -1,17 % | 17.04. | 0,750 1 | 0,923 1 | 0,849 0,817 | 4,010 0,784 | 15.341 1.657 | 2 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 2,980 2,900 | +0,060 +2,05 % | 17.04. | 2,820 1.419 | 2,980 1.335 | 2,980 2,700 | 9,250 1,200 | 560 1.653 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,187 5,125 | -0,235 -4,33 % | 17.04. | 5,362 310 | 5,479 310 | 5,244 5,187 | 17,026 4,835 | 315 1.651 | 19 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,790 1,810 | 0,000 0,00 % | 17.04. | 1,730 13 | 1,870 12 | 2,040 1,790 | 4,750 1,310 | 17.405 1.648 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,220 8,185 | 0,000 0,00 % | 17.04. | 8,130 2 | 8,360 1 | 8,240 8,220 | 9,375 7,388 | 300 1.644 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 17.04. | 16,300 200 | 16,700 200 | 16,400 16,400 | 34,000 15,700 | 100 1.640 | 13 | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 15,600 14,900 | +0,700 +4,70 % | 17.04. | 15,100 500 | 15,700 500 | 15,600 15,200 | 16,600 10,600 | 105 1.638 | 1 | ||
| KEYERA CORP A1H5DU Tradegate | 26,830 26,490 | +0,150 +0,56 % | 17.04. | 26,510 189 | 26,840 187 | 26,830 26,230 | 32,730 23,300 | 61 1.636 | 2 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 8,170 8,180 | -0,020 -0,24 % | 17.04. | 6,890 1 | 10,150 1 | 8,275 8,170 | 10,840 8,170 | 1.487 1.634 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 4,202 4,173 | +0,042 +1,00 % | 17.04. | 4,156 2.600 | 4,180 2.600 | 4,202 4,202 | 11,595 3,883 | 388 1.630 | - | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,340 2,330 | 0,000 0,00 % | 17.04. | 2,210 3 | 4,000 4 | 2,385 2,240 | 70,50 2,300 | 2.731 1.630 | 2 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,160 2,145 | -0,015 -0,69 % | 17.04. | 2,165 1.500 | 2,180 1.500 | 2,160 2,160 | 2,165 1,626 | 750 1.620 | 1 | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 32,140 32,380 | -0,900 -2,72 % | 17.04. | 32,660 153 | 33,420 149 | 32,140 32,140 | 56,70 32,140 | 50 1.607 | - | ||
| GL EVENTS SA 632297 Frankfurt | 20,600 20,450 | +0,150 +0,73 % | 17.04. | 20,650 100 | 21,250 100 | 20,600 20,400 | 21,350 14,940 | 78 1.607 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 2,530 2,570 | -0,040 -1,56 % | 16.04. | 2,120 1 | 2,830 1 | 2,600 2,570 | 4,230 2,010 | 947 1.606 | - | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 0,335 0,332 | +0,006 +1,82 % | 17.04. | 0,293 1 | 0,401 1 | 0,347 0,329 | 3,255 0,332 | 6.313 1.602 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 0,690 0,646 | +0,018 +2,69 % | 17.04. | 0,630 3 | 0,729 1 | 0,690 0,655 | 4,420 0,560 | 4.334 1.597 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 5,115 5,490 | +0,465 +10,00 % | 16.04. | 4,220 1 | 7,880 2 | 5,380 4,650 | 15,600 5,115 | 477 1.596 | 2 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 8,020 7,965 | -0,050 -0,62 % | 17.04. | 7,030 1 | 12,860 1 | 8,070 8,010 | 9,550 7,210 | 1.510 1.596 | 2 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 7,990 7,970 | -0,010 -0,12 % | 17.04. | 6,270 1 | 12,810 2 | 8,160 7,940 | 10,550 6,000 | 6.914 1.595 | 1 | ||
| MANITOU BF SA 868918 Tradegate | 17,700 17,620 | -0,220 -1,23 % | 17.04. | 17,860 174 | 17,980 173 | 17,700 17,700 | 29,000 15,000 | 90 1.593 | - | ||
| KOBREA EXPLORATION CORP A3EU8A Tradegate | 0,266 0,258 | +0,004 +1,53 % | 17.04. | 0,000 60.000 | 0,000 3.000 | 0,266 0,264 | 0,580 0,250 | 6.000 1.586 | 3 | ||
| METASPHERE LABS INC A404SQ Tradegate | 0,050 0,053 | -0,002 -4,57 % | 17.04. | 0,000 21.000 | 0,000 18.000 | 0,056 0,050 | 3,280 0,047 | 29.567 1.584 | - | ||
| LEVIATHAN GOLD LTD A3EWDH Tradegate | 0,132 0,151 | -0,020 -13,16 % | 17.04. | 0,138 7.000 | 0,165 6.000 | 0,132 0,132 | 0,192 0,025 | 12.000 1.584 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 12,900 12,900 | -0,300 -2,27 % | 17.04. | 13,100 461 | 13,200 451 | 12,900 12,900 | 18,464 12,100 | 122 1.574 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
