Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,8 Mio. 55,6 Mio. 16,7 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTM INC A2P1PE Tradegate | 0,035 0,037 | -0,002 -5,91 % | 21:08 | 0,035 15.000 | 0,041 25.000 | 0,037 0,035 | 0,130 0,033 | 115.098 4.258 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 42,580 43,060 | -0,480 -1,11 % | 15:33 | 41,930 1 | 42,610 2 | 42,580 42,580 | 50,03 30,790 | 4.782 4.258 | - | ||
| DOREL INDUSTRIES INC 914262 Tradegate | 2,580 2,580 | 0,000 0,00 % | 10:32 | 2,420 3.350 | 2,480 3.250 | 2,580 2,580 | 4,920 2,500 | 1.649 4.254 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,590 6,490 | +0,100 +1,54 % | 21:27 | 6,450 1 | 6,600 1 | 6,590 6,590 | 7,700 5,130 | 7.027 4.250 | - | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 16,100 15,800 | +0,300 +1,90 % | 21:23 | 15,700 100 | 16,100 100 | 16,450 16,000 | 16,900 9,960 | 265 4.246 | 1 | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 3,180 3,140 | +0,120 +3,92 % | 03.03. | 2,860 3.510 | 2,940 3.400 | 3,180 3,180 | 5,200 2,680 | 1.335 4.245 | - | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,370 6,260 | +0,110 +1,76 % | 20:07 | 6,350 490 | 6,410 490 | 6,370 6,300 | 6,500 3,960 | 672 4.237 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,100 14,520 | -0,420 -2,89 % | 17:15 | 14,190 2 | 14,230 1 | 14,100 14,100 | 16,230 11,640 | 10.561 4.230 | 1 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 21,510 21,300 | +0,210 +0,99 % | 21:21 | 21,500 2 | 22,020 1 | 21,510 21,510 | 38,660 20,990 | 7.092 4.222 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 3,580 3,360 | +0,220 +6,55 % | 21:25 | 3,550 1 | 3,610 5 | 3,580 3,560 | 19,730 1,380 | 14.146 4.211 | 5 | ||
| CAREDX INC A118WG Tradegate | 19,110 20,170 | -1,060 -5,26 % | 15:43 | 19,110 530 | 19,300 520 | 20,000 19,110 | 31,140 6,978 | 211 4.198 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,404 0,446 | -0,042 -9,42 % | 16:00 | 0,422 7.400 | 0,432 7.200 | 0,414 0,404 | 0,530 0,135 | 10.299 4.184 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 9,222 9,630 | -0,408 -4,24 % | 18:18 | 9,182 600 | 9,282 600 | 9,500 9,222 | 14,150 5,540 | 444 4.183 | 2 | ||
| DRAGANFLY INC A40LPP Tradegate | 1,820 2,000 | -0,180 -9,00 % | 20:36 | 1,770 600 | 1,820 600 | 2,000 1,820 | 7,913 1,460 | 2.118 4.171 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 41,615 42,530 | -0,915 -2,15 % | 18:37 | 41,810 2 | 42,000 1 | 41,615 41,615 | 45,350 17,470 | 7.168 4.162 | - | ||
| CLEARONE INC A1KAES NASDAQ | 0,830 0,793 | +0,037 +4,72 % | 21:20 | 0,804 2 | 0,848 5 | 0,830 0,801 | 2,400 0,473 | 87.073 4.157 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 54,00 53,20 | +0,80 +1,50 % | 19:55 | 53,60 58 | 54,00 58 | 54,00 53,20 | 55,00 47,700 | 77 4.141 | 2 | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,073 0,075 | -0,001
-1,74 % | 15:10 | 0,075 41.567 | 0,078 40.011 | 0,074 0,073 | 0,154 0,074 | 56.300 4.141 | 1 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 6,650 6,750 | 0,000 0,00 % | 21:28 | 6,650 1.900 | 6,900 1.800 | 6,750 6,650 | 7,480 5,400 | 622 4.138 | 156 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,140 1,115 | +0,025 +2,24 % | 20:36 | 1,140 1 | 1,150 2 | 1,140 1,140 | 3,775 0,870 | 59.195 4.132 | - | ||
| FEMTO TECHNOLOGIES INC A40LVY NASDAQ | 4,350 4,530 | -0,180 -3,97 % | 21:20 | 4,180 1 | 4,670 1 | 4,350 4,340 | 476,10 3,260 | 10.040 4.131 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,890 13,550 | -0,660 -4,87 % | 18:44 | 12,860 250 | 12,990 240 | 12,890 12,740 | 15,570 10,180 | 322 4.129 | 5 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 2,760 2,790 | -0,030 -1,08 % | 20:30 | 2,750 2 | 2,810 3 | 2,760 2,750 | 4,270 2,310 | 14.549 4.127 | - | ||
| PLEJD AB A2JG28 Frankfurt | 41,250 41,550 | -0,300 -0,72 % | 13:43 | 41,150 100 | 41,800 100 | 41,950 41,250 | 42,550 15,200 | 100 4.125 | - | ||
| LILIUM NV A3CYXP Stuttgart | 0,077 0,079 | -0,002 -2,53 % | 10:25 | 0,072 10.000 | 0,085 40.000 | 0,077 0,070 | 1,205 0,027 | 56.110 4.122 | 42 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,116 0,114 | +0,002 +1,75 % | 19:36 | 0,106 15.000 | 0,120 13.000 | 0,117 0,101 | 0,199 0,077 | 36.620 4.112 | 1 | ||
| AUDDIA INC A401NS NASDAQ | 0,284 0,304 | 0,000 0,00 % | 03.03. | 0,270 9 | 0,283 1 | 0,301 0,270 | 4,190 0,278 | 42.992 4.102 | - | ||
| NOVACYT SA A12CFH Tradegate | 0,580 0,596 | -0,016 -2,68 % | 17:08 | 0,578 2.000 | 0,588 1.900 | 0,590 0,580 | 1,588 0,503 | 7.000 4.100 | 1 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 31,750 31,990 | -0,240 -0,75 % | 19:29 | 31,500 2 | 31,950 2 | 31,750 31,750 | 31,990 19,500 | 4.702 4.096 | 5 | ||
| GLUCOTRACK INC A40YYP NASDAQ | 0,312 0,331 | -0,020 -5,89 % | 19:38 | 0,313 3 | 0,320 1 | 0,312 0,312 | 90,60 0,331 | 89.037 4.094 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,067 0,072 | -0,005 -7,19 % | 15:18 | 0,066 16.600 | 0,069 16.100 | 0,071 0,067 | 0,096 0,050 | 58.787 4.093 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 66,50 66,00 | +0,50 +0,76 % | 17:51 | 65,00 493 | 66,50 150 | 66,50 65,00 | 71,00 57,00 | 62 4.078 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 56,50 57,50 | -1,00 -1,74 % | 16:21 | 56,50 890 | 57,00 880 | 57,00 56,50 | 70,00 50,50 | 72 4.078 | 55 | ||
| DYNEX CAPITAL INC A2PL13 Frankfurt | 13,050 13,400 | -0,350 -2,61 % | 19:40 | 13,070 2.530 | 13,195 2.530 | 13,240 13,050 | 13,765 10,390 | 308 4.072 | 4 | ||
| EHEALTH INC A0LBT4 Tradegate | 8,120 8,255 | -0,135 -1,64 % | 19:23 | 8,055 940 | 8,225 920 | 8,120 7,980 | 10,650 3,248 | 501 4.068 | - | ||
| SHARPLINK GAMING INC A4047S NASDAQ | 0,440 0,425 | +0,015 +3,41 % | 18:33 | 0,430 70 | 0,440 3 | 0,440 0,405 | 1,560 0,350 | 52.503 4.065 | - | ||
| ICON ENERGY CORP A40G9J NASDAQ | 0,133 0,145 | -0,012 -8,48 % | 21:28 | 0,132 32 | 0,135 2 | 0,133 0,132 | 3,740 0,145 | 248.963 4.059 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 8,840 8,615 | 0,000 0,00 % | 28.02. | 7,990 1 | 8,080 3 | 8,980 8,280 | 14,325 8,250 | 9.008 4.052 | 1 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 1,660 1,540 | 0,000 0,00 % | 03.03. | 1,510 1 | 1,590 1 | 1,820 1,510 | 19,800 1,415 | 5.703 4.049 | 1 | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 40,450 39,640 | 0,000 0,00 % | 28.02. | 40,060 1 | 40,610 1 | 40,430 40,070 | 42,410 28,000 | 1.428 4.045 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,670 1,670 | 0,000 0,00 % | 03.03. | 1,600 3 | 1,720 1 | 1,680 1,645 | 9,280 1,520 | 23.844 4.040 | - | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07.24 | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,332 0,130 | 271.091 4.036 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 6,600 6,910 | 0,000 0,00 % | 03.03. | 6,620 1 | 6,840 2 | 7,240 6,230 | 10,550 6,000 | 2.612 4.029 | 1 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 80,50 80,50 | 0,00 0,00 % | 11:25 | 76,50 400 | 77,00 390 | 80,50 80,50 | 109,00 78,00 | 50 4.025 | 2 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,684 0,658 | +0,026 +3,95 % | 17:01 | 0,674 3.000 | 0,693 2.900 | 0,684 0,684 | 0,760 0,380 | 5.880 4.022 | 2 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,040 10,015 | +0,025 +0,25 % | 21:19 | 10,020 85 | 16,010 1 | 10,040 10,040 | 10,025 9,900 | 35.148 4.016 | - | ||
| IMAGINEAR INC A2P274 Frankfurt | 0,040 0,059 | -0,019 -32,20 % | 15:13 | 0,028 72.000 | 0,041 49.000 | 0,040 0,040 | 0,105 0,005 | 100.000 4.000 | 1 | ||
| GSK PLC ADR A3DMHS Tradegate | 36,200 36,400 | -0,200 -0,55 % | 03.03. | 36,200 420 | 36,400 420 | 36,200 36,000 | 42,200 31,200 | 110 3.980 | 56 | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,038 0,041 | -0,003 -7,41 % | 20:16 | 0,035 100.000 | 0,038 40.000 | 0,038 0,042 | 0,071 0,016 | 105.950 3.970 | 2 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,340 11,220 | 0,000 0,00 % | 28.02. | 11,250 10 | 11,350 10 | 11,360 11,360 | 11,340 10,560 | 3 3.969 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
