Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288,7 Mio. 158,2 Mio. 136,6 Mio. 85,7 Mio. 67,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,612 22,779 | -0,062 -0,27 %
| 30.12.24 | 0,000 1.500 | 0,000 1.500 | 22,650 22,382 | 25,300 16,414 | 247 5.586 | - | ||
| CONTANGO ORE INC A1C9SC Tradegate | 9,650 9,800 | -0,150 -1,53 % | 30.12.24 | 0,000 831 | 0,000 806 | 9,950 9,650 | 23,000 9,650 | 567 5.562 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 14,900 15,300 | -0,100 -0,67 % | 30.12.24 | 0,000 410 | 0,000 400 | 15,400 14,900 | 21,800 9,650 | 366 5.544 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 21,600 21,800 | 0,000 0,00 % | 30.12.24 | 0,000 500 | 0,000 500 | 21,600 21,400 | 23,400 11,200 | 258 5.541 | 15 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 6,171 6,115 | +0,075 +1,23 % | 30.12.24 | 6,045 1.300 | 6,196 1.300 | 6,171 5,991 | 44,000 4,839 | 923 5.536 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 51,80 52,46 | +0,15 +0,29 % | 30.12.24 | 0,000 400 | 0,000 400 | 52,17 51,80 | 56,00 25,290 | 106 5.517 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 2,710 2,860
| 0,000 0,00 % | 31.12.24 | 2,470 1 | 3,030 1 | 2,930 2,690 | 15,120 1,990 | 4.991 5.478 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 1,750 1,480 | 0,000 0,00 % | 31.12.24 | 1,250 1 | 1,880 1 | 1,760 1,530 | 13,500 1,150 | 14.090 5.475 | 1 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 34,000 34,500 | -0,100 -0,29 % | 30.12.24 | 34,000 100 | 34,500 90 | 34,300 34,000 | 43,500 27,100 | 161 5.474 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 10,560 10,640 | -0,080 -0,75 % | 30.12.24 | 10,470 300 | 10,560 300 | 10,950 10,560 | 15,400 10,130 | 515 5.473 | - | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 21,050 21,500 | -0,200 -0,94 % | 30.12.24 | 0,000 288 | 0,000 280 | 21,550 21,050 | 23,900 15,940 | 259 5.454 | 21 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,802 2,808 | -0,014 -0,50 % | 30.12.24 | 0,000 1.820 | 0,000 1.810 | 2,822 2,764 | 7,100 2,200 | 1.938 5.452 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 26,160 26,320 | 0,000 0,00 % | 31.12.24 | 22,920 1 | 42,320 1 | 26,540 26,160 | 37,770 21,180 | 907 5.437 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,472 2,508 | -0,015 -0,60 % | 30.12.24 | 0,000 3.029 | 0,000 2.955 | 2,537 2,472 | 3,540 2,055 | 2.160 5.423 | - | ||
| AFFIMED NV A407ZR Tradegate | 1,400 1,235 | +0,175 +14,29 % | 30.12.24 | 0,000 2.430 | 0,000 6.692 | 1,400 1,245 | 8,180 1,105 | 4.160 5.396 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 4,855 4,674 | +0,136 +2,88 % | 30.12.24 | 4,582 658 | 4,855 621 | 4,864 4,841 | 4,864 2,315 | 1.112 5.389 | 3 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 NASDAQ | 0,657 0,713 | 0,000 0,00 % | 31.12.24 | 0,585 10 | 0,795 17 | 0,690 0,631 | 3,240 0,504 | 22.197 5.389 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 6,140 6,640 | 0,000 0,00 % | 31.12.24 | 6,100 2
| 6,290 1 | 6,560 6,210 | 37,875 6,140 | 2.191 5.387 | - | ||
| ZUORA INC A2JHJJ Tradegate | 9,444 9,518 | -0,056 -0,59 % | 30.12.24 | 0,000 643 | 0,000 635 | 9,450 9,444 | 10,200 7,195 | 568 5.366 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 47,000 47,400 | -0,200 -0,42 % | 30.12.24 | 0,000 108 | 0,000 107 | 47,000 47,000 | 47,200 34,000 | 114 5.358 | 132 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,220 6,170 | 0,000 0,00 % | 31.12.24 | 5,530 10 | 7,040 11 | 6,220 5,760 | 6,810 2,000 | 8.344 5.337 | - | ||
| GBS SOFTWARE AG A3MQR9 Tradegate | 3,060 2,880 | +0,060 +2,00 % | 30.12.24 | 0,000 400 | 0,000 400 | 3,060 2,920 | 3,600 2,440 | 1.800 5.336 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,810 0,697 | 0,000 0,00 % | 31.12.24 | 0,711 1 | 0,890 1 | 0,820 0,683 | 5,980 0,524 | 20.081 5.332 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,439 13,258 | -0,051 -0,38 % | 30.12.24 | 0,000 7.000 | 0,000 7.000 | 13,439 13,398 | 18,353 12,957 | 396 5.314 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,560 3,440 | +0,120 +3,49 % | 30.12.24 | 3,540 1.000 | 3,740 1.000 | 3,560 3,500 | 5,250 3,240 | 1.491 5.308 | 11 | ||
| KWESST MICRO SYSTEMS INC A40M0M Tradegate | 0,660 0,665 | 0,000 0,00 % | 30.12.24 | 0,640 2.400 | 0,675 2.300 | 0,685 0,625 | 13,700 0,492 | 7.900 5.287 | 3 | ||
| XBIOTECH INC A14QF1 Tradegate | 3,680 3,660 | +0,040 +1,10 % | 30.12.24 | 0,000 1.400 | 0,000 1.355 | 3,700 3,600 | 9,000 3,600 | 1.435 5.278 | - | ||
| SK GROWTH OPPORTUNITIES CORPORATION A3DNL1 NASDAQ | 11,620 11,630 | -0,010 -0,09 % | 31.12.24 | 10,200 1 | 18,200 1 | 11,620 11,620 | 11,630 10,840 | 504 5.275 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 22,655 22,400 | 0,000 0,00 % | 31.12.24 | 18,280 1 | 27,950 1 | 23,530 22,335 | 26,200 16,860 | 742 5.273 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Stuttgart | 0,478 0,312 | 0,000 0,00 % | 30.12.24 | 0,384 5.000 | 0,488 9.000 | 0,478 0,478 | 1,290 0,137 | 11.000 5.258 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 26,800 26,400 | +0,400 +1,52 % | 30.12.24 | 0,000 120 | 0,000 120 | 26,800 26,600 | 33,600 16,000 | 197 5.257 | 7 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,455 0,453 | -0,004 -0,87 % | 30.12.24 | 0,000 6.667 | 0,000 6.407 | 0,468 0,455 | 0,840 0,243 | 11.392 5.253 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,250 5,200 | +0,050 +0,96 % | 30.12.24 | 5,250 299 | 5,300 1 | 5,250 5,200 | 8,250 4,600 | 1.000 5.250 | 1 | ||
| PERFORMANCE ONE AG A12UMB Xetra | 2,100 1,990 | +0,110 +5,53 % | 30.12.24 | 1,500 1.000 | 2,200 186 | 2,100 2,040 | 6,100 1,990 | 2.550 5.246 | - | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 4,880 5,091 | -0,212 -4,15 % | 30.12.24 | 4,337 1.000 | 5,422 800 | 5,091 4,443 | 5,159 2,145 | 1.180 5.243 | 1 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,015 1,020 | 0,000 0,00 % | 31.12.24 | 1,010 9 | 1,130 24 | 1,070 1,015 | 2,330 0,799 | 15.328 5.238 | - | ||
| SMCP SA A2H5K5 Tradegate | 3,600 3,590 | +0,025 +0,70 % | 30.12.24 | 0,000 1.400 | 0,000 1.390 | 3,600 3,600 | 3,630 1,764 | 1.454 5.234 | 3 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 2,400 2,360 | +0,020 +0,84 % | 30.12.24 | 0,000 1.280 | 0,000 1.269 | 2,420 2,380 | 3,440 0,720 | 2.190 5.233 | 10 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,411 0,396 | -0,013 -3,11 % | 30.12.24 | 0,000 12.100 | 0,000 11.600 | 0,411 0,398 | 0,469 0,259 | 12.785 5.229 | 1 | ||
| SOLAR A/S A0BLGA Tradegate | 39,950 40,300 | -0,200 -0,50 % | 30.12.24 | 0,000 130 | 0,000 130 | 40,200 39,750 | 64,40 37,600 | 130 5.216 | 1 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,029 0,029 | -0,001 -3,33 % | 30.12.24 | 0,000 33.558 | 0,000 33.558 | 0,030 0,029 | 0,053 0,017 | 175.524 5.196 | 2 | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 1,000 0,983 | +0,023 +2,35 % | 30.12.24 | 0,000 3.200 | 0,000 3.000 | 1,000 0,953 | 1,819 0,826 | 5.363 5.187 | 4 | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,169 0,163 | -0,003 -1,74 % | 30.12.24 | 0,000 30.000 | 0,000 12.902 | 0,175 0,161 | 0,188 0,059 | 30.687 5.122 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 30,830 30,845 | +0,345 +1,13 % | 30.12.24 | 0,000 1.800 | 0,000 1.800 | 30,830 30,830 | 31,330 23,200 | 165 5.087 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,330 5,270 | +0,060 +1,14 % | 31.12.24 | 5,310 1 | 5,800 1 | 5,330 5,270 | 5,500 4,150 | 2.465 5.085 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 0,860 0,846 | -0,004 -0,46 % | 30.12.24 | 0,000 3.000 | 0,000 3.000 | 0,866 0,860 | 1,280 0,595 | 5.882 5.076 | - | ||
| UPEXI INC A40PUJ NASDAQ | 3,590 3,670 | 0,000 0,00 % | 31.12.24 | 3,230 5 | 4,120 1 | 3,800 3,530 | 27,600 2,380 | 4.794 5.068 | 3 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 28,117 28,171 | -0,079 -0,28 % | 30.12.24 | 0,000 800 | 0,000 800 | 28,117 28,117 | 32,353 27,490 | 180 5.061 | - | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 33,700 34,200 | -0,500 -1,46 % | 30.12.24 | 33,700 250 | 34,300 250 | 33,700 33,600 | 44,600 33,100 | 150 5.055 | 65 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 4,935 5,120 | 0,000 0,00 % | 31.12.24 | 4,420 1 | 5,860 1 | 5,250 4,860 | 79,10 4,935 | 1.928 5.041 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
