Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,960 3,900 | +0,040 +1,02 % | 22.11. | 3,700 2 | 4,000 4 | 3,960 3,960 | 7,840 2,780 | 7.111 3.914 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 13,000 13,770 | 0,000 0,00 % | 20.11. | 11,460 1 | 20,560 4 | 12,870 12,870 | 14,130 10,250 | 212 3.906 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,320 1,165 | +0,155 +13,30 % | 22.11. | 1,350 3 | 1,390 1 | 1,320 1,305 | 12,978 1,165 | 64.108 3.903 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 13,000 13,044 | -0,008 -0,06 % | 22.11. | 12,932 260 | 13,082 260 | 13,000 13,000 | 13,824 11,004 | 300 3.900 | 1 | ||
| ATARI SA A0NEZJ Tradegate | 0,127 0,124 | +0,004 +3,27 % | 22.11. | 0,118 9.400 | 0,127 8.700 | 0,128 0,117 | 0,150 0,096 | 32.122 3.896 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 43,400 41,400 | +0,600 +1,40 % | 22.11. | 42,200 142 | 43,400 137 | 43,400 41,000 | 43,400 15,500 | 91 3.863 | - | ||
| SNDL INC A3DQXY Tradegate | 1,879 1,904 | -0,027 -1,42 % | 22.11. | 1,883 2.656 | 1,929 2.590 | 1,915 1,850 | 2,800 1,194 | 2.031 3.858 | 1 | ||
| CM.COM NV A2JEX2 Tradegate | 6,040 6,120 | +0,030 +0,50 % | 22.11. | 5,980 100 | 6,030 100 | 6,180 5,970 | 8,720 5,970 | 636 3.851 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 9,000 8,590 | +0,030 +0,33 % | 22.11. | 8,880 190 | 9,060 190 | 9,025 8,770 | 9,570 3,175 | 431 3.849 | 1 | ||
| INTRED SPA A2JRFR Frankfurt | 11,850 11,900 | -0,050 -0,42 % | 22.11. | 11,850 169 | 13,050 154 | 12,150 11,800 | 12,850 8,700 | 322 3.848 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 4,548 4,386 | +0,144 +3,27 % | 22.11. | 4,366 800 | 4,440 800 | 4,548 4,400 | 4,844 2,428 | 857 3.845 | 1 | ||
| HERZFELD CARIBBEAN BASIN FUND INC 890231 Frankfurt | 2,000 2,280 | -0,280 -12,28 % | 22.11. | 2,000 1.000 | 2,400 1.000
| 2,280 2,000 | 2,660 1,920 | 1.917 3.834 | - | ||
| HOOKIPA PHARMA INC A40GYJ NASDAQ | 2,135 2,300 | -0,165 -7,17 % | 22.11. | 2,120 10 | 2,160 2 | 2,140 2,120 | 10,400 2,120 | 24.716 3.794 | 3 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 3,210 3,270 | -0,080 -2,43 % | 22.11. | 3,200 500 | 3,380 340 | 3,210 3,160 | 5,300 3,100 | 1.181 3.782 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 18,880 18,750 | +0,130 +0,69 % | 22.11. | 16,470 1 | 26,050 5 | 18,880 18,880 | 27,040 13,090 | 3.669 3.781 | - | ||
| UNISYS CORPORATION A0YCM4 Frankfurt | 7,528 6,972 | +0,556 +7,97 % | 22.11. | 7,834 600 | 7,884 600 | 7,528 7,366 | 8,000 3,151 | 500 3.764 | 9 | ||
| C3IS INC A403RH NASDAQ | 0,841 0,832 | +0,009 +1,08 % | 22.11. | 0,841 6 | 0,851 4 | 0,841 0,841 | 66,41 0,820 | 10.604 3.761 | - | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 12,500 12,500 | -0,100 -0,79 % | 22.11. | 12,300 91 | 12,800 88 | 12,500 12,500 | 14,200 12,000 | 300 3.750 | - | ||
| NEXUS URANIUM CORP A3EXYF Tradegate | 0,175 0,180 | +0,001 +0,29 % | 22.11. | 0,000 7.000 | 0,000 7.000 | 0,182 0,169 | 0,664 0,163 | 21.280 3.747 | - | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 3,160 3,000 | +0,160 +5,33 % | 22.11. | 3,030 4 | 3,290 5 | 3,200 3,160 | 4,750 2,505 | 6.580 3.739 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 1,050 1,220 | -0,140 -11,76 % | 22.11. | 0,960 1 | 1,100 431 | 1,060 1,050 | 2,850 1,050 | 10.179 3.725 | 1 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 37,200 37,000 | +0,200 +0,54 % | 22.11. | 33,600 1 | 42,240 1 | 37,200 37,200 | 43,140 34,410 | 9.434 3.720 | 4 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 3,700 3,766 | +0,008 +0,22 % | 22.11. | 3,652 500 | 3,732 500 | 3,800 3,700 | 4,700 2,650 | 990 3.706 | - | ||
| KR1 PLC A2DNAT Frankfurt | 0,805 0,815 | -0,010 -1,23 % | 22.11. | 0,790 3.000 | 0,865 3.000 | 0,865 0,775 | 1,270 0,442 | 4.528 3.705 | 1 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,361 0,367 | -0,006 -1,63 % | 22.11. | 0,000 10.000 | 0,000 1.500 | 0,361 0,351 | 1,915 0,301 | 10.400 3.702 | 2 | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 22.11. | 1,800 1.000 | 2,000 300 | 1,900 1,800 | 4,700 1,800 | 2.000 3.700 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,136 0,133 | -0,004 -2,85 % | 22.11. | 0,130 4.300 | 0,150 3.700 | 0,144 0,119 | 0,250 0,070 | 27.269 3.691 | 5 | ||
| FLORA GROWTH CORP A3EHUA Tradegate | 1,230 1,250 | -0,140 -10,22 % | 22.11. | 1,330 3.768 | 1,400 3.569 | 1,230 1,230 | 2,020 1,000 | 3.000 3.690 | 8 | ||
| LIPELLA PHARMACEUTICALS INC A40SY6 NASDAQ | 2,660 2,450 | +0,240 +9,92 % | 22.11. | 2,560 1 | 2,630 1 | 2,660 2,660 | 9,440
2,340 | 15.392 3.680 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 22.11. | 12,700 500 | 12,800 500 | 12,800 12,500 | 15,800 11,000 | 289 3.679 | 2 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,926 3,897 | -0,028 -0,71 % | 22.11. | 3,931 3.000 | 3,980 3.000 | 3,930 3,894 | 4,028 3,399 | 942 3.678 | 5 | ||
| NKGEN BIOTECH INC A3EQS7 NASDAQ | 0,350 0,340 | +0,013 +3,73 % | 22.11. | 0,350 11 | 0,358 2 | 0,350 0,350 | 3,880 0,221 | 38.322 3.671 | 1 | ||
| IPOWER INC A2QN46 NASDAQ | 0,707 0,690 | +0,017 +2,39 % | 22.11. | 0,640 1 | 0,713 16 | 0,719 0,707 | 3,440 0,401 | 22.998 3.671 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,732 0,738 | -0,014 -1,88 % | 22.11. | 0,731 1.200 | 0,760 1.100 | 0,773 0,732 | 2,750 0,667 | 4.828 3.667 | 6 | ||
| MANDALAY RESOURCES CORPORATION A2PM64 Tradegate | 2,440 2,360 | 0,000 0,00 % | 22.11. | 0,000 500 | 0,000 500 | 2,440 2,440 | 2,440 0,979 | 1.500 3.660 | - | ||
| HYZON MOTORS INC A40MRK NASDAQ | 1,705 1,740 | -0,035 -2,01 % | 22.11. | 1,640 1 | 1,720 8 | 1,705 1,695 | 60,25 1,360 | 18.480 3.660 | 5 | ||
| UNIFONDS 849100 Frankfurt | 57,92 57,55 | +0,37 +0,64 % | 22.11. | 58,11 265 | 60,81 100 | 59,00 57,92 | 61,00 51,62 | 62 3.658 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,700 10,620 | +0,020 +0,19 % | 22.11. | 10,620 110 | 10,720 110 | 10,720 10,640 | 16,200 10,560 | 343 3.656 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 36,345 36,140 | -0,250 -0,68 % | 22.11. | 36,510 300 | 36,690 300 | 36,345 36,150 | 36,345 27,030 | 101 3.654 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 36,530 36,120 | +0,440 +1,22 % | 22.11. | 36,500 2 | 41,180 1 | 36,530 36,530 | 37,050 19,100 | 2.706 3.653 | 1 | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 36,490 36,010 | 0,000 0,00 % | 21.11. | 20,600 1 | 37,070 2 | 36,490 35,850 | 38,010 22,670 | 4.369 3.649 | - | ||
| ALLOVIR INC A2QAMR NASDAQ | 0,550 0,570 | -0,020 -3,53 % | 22.11. | 0,547 1 | 0,558 20 | 0,550 0,535 | 2,410 0,533 | 118.765 3.643 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 9,620 9,635 | -0,100 -1,03 % | 22.11. | 9,690 200 | 9,745 200 | 9,670 9,605 | 12,050 5,950 | 375 3.622 | 2 | ||
| DOLLY VARDEN SILVER CORP A14VGG Tradegate | 0,773 0,721 | +0,021 +2,79 % | 22.11. | 0,731 2.300 | 0,774 2.200 | 0,773 0,721 | 0,979 0,426 | 4.841 3.616 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 15,000 14,900 | +0,100 +0,67 % | 22.11. | 14,700 480 | 15,000 91 | 15,000 14,800 | 17,500 13,700 | 241 3.612 | 3 | ||
| DIGIASIA CORP A3EV9P NASDAQ | 0,520 0,534 | -0,019 -3,52 % | 22.11. | 0,518 5 | 0,540 55 | 0,520 0,520 | 13,810 0,520 | 12.827 3.596 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 39,000 42,000 | -3,000 -7,14 % | 22.11. | 36,000 100 | 43,000 10 | 39,600 36,000 | 52,50 10,300 | 97 3.595 | 2 | ||
| KATEK SE A40ET0 Hamburg | 19,000 18,900 | +0,100 +0,53 % | 22.11. | 18,900 4.835 | 19,000 635 | 19,000 18,900 | 19,000 10,050 | 190 3.594 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,284 0,264 | +0,014 +5,19 % | 22.11. | 0,262 4.200 | 0,278 4.000 | 0,286 0,280 | 0,444 0,203 | 12.711 3.591 | 2 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 1,780 1,680 | +0,100 +5,95 % | 22.11. | 1,760 6 | 1,790 25 | 1,780 1,720 | 7,290 1,350 | 15.324 3.588 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
