Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTAINER STORE GROUP INC A40J3Y NASDAQ | 3,740 3,890 | -0,150 -3,86 % | 22.11. | 3,490 1 | 4,120 1 | 3,820 3,730 | 37,725 3,730 | 3.261 3.583 | 5 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,661 6,568 | -0,063 -0,94 % | 22.11. | 6,671 1.800 | 6,775 1.800 | 6,662 6,556 | 6,918 5,921 | 540 3.580 | - | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,440 0,472 | -0,037 -7,76 % | 22.11. | 0,454 3.000 | 0,495 3.000 | 0,473 0,440 | 0,800 0,281 | 7.995 3.571 | - | ||
| AMERESCO INC A1C2FD Tradegate | 24,580 24,920 | -0,740 -2,92 % | 22.11. | 25,240 237 | 25,400 236 | 24,820 24,580 | 34,980 16,660 | 145 3.568 | - | ||
| MARKFORGED HOLDING CORPORATION A40M9M NASDAQ | 4,385 4,410 | -0,030 -0,68 % | 22.11. | 3,770 10 | 4,760 5 | 4,385 4,385 | 8,697 1,580 | 8.429 3.561 | 1 | ||
| POWER NICKEL INC A3CUEW Tradegate | 0,497 0,492 | +0,004 +0,81 % | 22.11. | 0,475 3.000 | 0,510 8.000 | 0,497 0,467 | 0,666 0,130 | 7.362 3.560 | 8 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,123 0,122 | -0,009 -6,49 % | 22.11. | 0,121 8.000 | 0,141 7.000 | 0,135 0,123 | 0,199 0,049 | 27.750 3.559 | 1 | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,630 0,580 | +0,050 +8,62 % | 22.11. | 0,630 20.880 | 0,700 10.000 | 0,630 0,630 | 0,775 0,376 | 5.620 3.541 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 1,240 1,210 | +0,050 +4,20 % | 22.11. | 1,210 15 | 1,590 1 | 1,260 1,240 | 31,990 1,180 | 22.514 3.540 | 2 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 14,740 14,500 | 0,000 0,00 % | 21.11. | 5,860 2 | 17,910 1 | 14,740 14,150 | 14,740 9,650 | 14 3.539 | 4 | ||
| REKTRON GROUP INC A407W8 Stuttgart | 1,310 1,300 | +0,010 +0,77 % | 22.11. | 1,310 3.000 | 1,480 3.000 | 1,310 1,310 | 2,166 1,300 | 2.700 3.537 | 2 | ||
| ESS TECH INC A40LA6 NASDAQ | 5,910 5,120 | +0,730 +14,09 % | 22.11. | 5,120 3 | 6,580 1 | 5,910 5,900 | 19,725 4,890 | 3.827 3.530 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 8,513 8,489 | -0,025 -0,29 % | 22.11. | 8,362 1.400 | 8,704 1.400 | 8,584 8,472 | 8,584 0,000 | 415 3.529 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 17,280 17,180 | +0,130 +0,76 % | 22.11. | 7,040 2 | 18,030 4 | 17,290 17,280 | 17,555 10,390 | 5.863 3.526 | 1 | ||
| LECHWERKE AG 645800 Tradegate | 70,00 71,00 | -0,50 -0,71 % | 22.11. | 70,00 30 | 71,00 30 | 70,50 70,00 | 87,00 67,00 | 50 3.515 | - | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 2,910 3,050 | -0,170 -5,52 % | 22.11. | 2,310 60 | 3,100 2 | 2,920 2,910 | 56,55 2,548 | 6.327 3.514 | 4 | ||
| TUHURA BIOSCIENCES INC A3EWMJ NASDAQ | 3,720 3,370 | +0,370 +11,04 % | 22.11. | 3,270 2 | 4,470 1 | 3,720 3,610 | 13,825 2,926 | 12.069 3.506 | - | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,047 0,048 | -0,005 -9,92 % | 22.11. | 0,000 60.000 | 0,000 11.000 | 0,050 0,047 | 0,220 0,040 | 72.500 3.484 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 4,380 4,560 | -0,180 -3,95 % | 22.11. | 4,310 4 | 4,690 5 | 4,440 4,380 | 12,000 3,500 | 6.796 3.483 | 5 | ||
| RIXX INVEST AG A3H234 Düsseldorf | 2,480 2,400 | +0,080 +3,33 % | 22.11. | 2,100 1.200 | 2,480 1.198 | 2,480 2,400 | 5,000 1,600 | 1.402 3.477 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 11,540 11,390 | +0,150 +1,32 % | 22.11. | 10,130 1 | 13,160 1 | 11,540 11,540 | 13,490 8,430 | 3.065 3.464 | 2 | ||
| CONDUIT PHARMACEUTICALS INC A3EUWC Tradegate | 0,094 0,100 | -0,004 -4,10 % | 22.11. | 0,093 16.008 | 0,102 14.749 | 0,099 0,094 | 0,404 0,076 | 35.999 3.454 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 3,140 3,080 | 0,000 0,00 % | 21.11. | 2,780 1 | 3,200 20 | 3,220 3,050 | 3,730 2,920 | 8.602 3.450 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,010 0,975 | +0,034 +3,46 % | 22.11. | 0,935 15 | 1,020 31 | 1,010 1,000 | 1,840 0,760 | 40.623 3.444 | - | ||
| SAFE & GREEN HOLDINGS CORP A403TP NASDAQ | 0,522 0,521 | +0,006 +1,24 % | 22.11. | 0,515 1 | 0,515 18 | 0,522 0,522 | 13,800 0,510 | 11.930 3.442 | 3 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 34,300 33,940 | +0,360 +1,06 % | 22.11. | 16,470 1 | 40,160 1 | 34,300 34,300 | 34,300 11,210 | 2.615 3.430 | 2 | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,386 0,354 | +0,032 +9,04 % | 22.11. | 0,345 1 | 0,419 1 | 0,386 0,375 | 684,45 0,354 | 104.275 3.427 | 3 | ||
| NURAN WIRELESS INC A2QEX0 Tradegate | 0,070 0,060 | +0,008 +12,90 % | 22.11. | 0,000 10.000 | 0,000 9.000 | 0,070 0,065 | 0,150 0,058 | 50.000 3.421 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,087 0,094 | +0,004 +4,22 % | 22.11. | 0,078 15.000 | 0,088 13.000
| 0,087 0,087 | 0,174 0,062 | 39.500 3.417 | 1 | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,165 0,159 | +0,002 +1,23 % | 22.11. | 0,160 22.000 | 0,166 35.000 | 0,166 0,161 | 0,374 0,126 | 20.644 3.409 | 6 | ||
| FOXO TECHNOLOGIES INC A3EXRD NASDAQ | 0,523 0,586 | -0,052 -9,07 % | 22.11. | 0,482 1 | 0,537 2 | 0,533 0,523 | 1,060 0,133 | 44.780 3.405 | 1 | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 5,680 5,660 | +0,005 +0,09 % | 22.11. | 5,680 1 | 5,710 5 | 5,680 5,680 | 6,350 5,400 | 2.635 3.403 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 1,988 1,978 | -0,004 -0,20 % | 22.11. | 1,968 1.700 | 2,015 1.700 | 1,996 1,988 | 2,930 1,062 | 1.710 3.402 | - | ||
| CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 2,140 2,160 | -0,015 -0,70 % | 22.11. | 2,000 1 | 2,150 5 | 2,140 2,140 | 24,500 0,754 | 28.146 3.401 | 2 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 16,920 16,660 | +0,130 +0,77 % | 22.11. | 16,695 179 | 16,885 177 | 16,920 16,565 | 20,460 12,590 | 201 3.401 | 8 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 4,850 5,010 | 0,000 0,00 % | 21.11. | 4,950 3 | 5,110 2 | 5,100 4,775 | 192,10 3,120 | 321 3.398 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 0,933 0,999 | +0,023 +2,53 % | 20.11. | 0,931 1 | 1,070 2 | 0,891 0,891 | 1,970 0,820 | 5.834 3.376 | 3 | ||
| SMX SECURITY MATTERS PLC A40HBY NASDAQ | 0,231 0,254 | -0,020 -7,80 % | 22.11. | 0,230 10 | 0,237 1 | 0,237 0,230 | 98,25 0,210 | 103.149 3.361 | 3 | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 84,00 74,50 | +9,50 +12,75 % | 22.11. | 85,00 250 | 85,50 250 | 84,00 78,50 | 84,00 41,200 | 40 3.360 | 1 | ||
| ADICET BIO INC A2QESQ Tradegate | 0,870 0,877 | +0,009 +1,05 % | 22.11. | 0,837 2.392 | 0,886 2.257 | 0,904 0,870 | 3,446 0,870 | 3.850 3.360 | - | ||
| POWER METALS CORP A2DHMA Tradegate | 0,270
0,255 | +0,010 +3,85 % | 22.11. | 0,248 3.000 | 0,271 3.000 | 0,270 0,267 | 0,321 0,130 | 12.470 3.356 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 27,000 25,600 | +0,200 +0,75 % | 22.11. | 26,400 190 | 27,000 184 | 27,000 26,000 | 27,000 16,450 | 125 3.350 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 0,885 0,883 | -0,017 -1,83 % | 22.11. | 0,893 3.500 | 0,909 3.450 | 0,892 0,885 | 2,872 0,885 | 3.750 3.341 | - | ||
| GLUCOTRACK INC A40CUZ NASDAQ | 0,262 0,246 | +0,012 +4,72 % | 22.11. | 0,232 1 | 0,260 6 | 0,262 0,256 | 4,530 0,243 | 20.612 3.338 | - | ||
| DIGITAL ALLY INC A3D56A NASDAQ | 0,859 0,966 | -0,108 -11,13 % | 22.11. | 0,794 5 | 0,850 5 | 0,859 0,859 | 3,200 0,562 | 19.135 3.337 | 3 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 15,750 15,990 | -0,230 -1,44 % | 22.11. | 15,880 200 | 16,070 200 | 15,820 15,750 | 17,780 11,100 | 211 3.336 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,162 4,137 | -0,101 -2,36 % | 22.11. | 4,186 2.700 | 4,344 2.700 | 4,162 4,162 | 4,795 3,790 | 800 3.330 | 5 | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,866 0,900 | -0,034 -3,78 % | 22.11. | 0,893 8 | 0,969 1 | 0,866 0,866 | 1,940 0,862 | 4.624 3.330 | 3 | ||
| RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Tradegate | 4,404 4,272 | +0,059 +1,36 % | 22.11. | 4,273 2.800 | 4,417 2.800 | 4,404 4,264 | 4,404 2,978 | 772 3.297 | 5 | ||
| MS INDUSTRIE AG 585518 Xetra | 1,330 1,330 | 0,000 0,00 % | 22.11. | 1,300 2.445 | 1,350 4.000 | 1,330 1,300 | 2,700 1,260 | 2.524 3.281 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
