Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,4 Mio. 57,8 Mio. 16,9 Mio. 15,0 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,670 1,670 | 0,000 0,00 % | 03.03. | 1,600 3 | 1,720 1 | 1,680 1,645 | 9,280 1,520 | 23.844 4.040 | - | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07.24 | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,332 0,130 | 271.091 4.036 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 6,600 6,910 | 0,000 0,00 % | 03.03. | 6,620 1 | 6,840 2 | 7,240 6,230 | 10,550 6,000 | 2.612 4.029 | 1 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 80,50 80,50 | 0,00 0,00 % | 11:25 | 75,50 400 | 76,00 400 | 80,50 80,50 | 109,00 78,00 | 50 4.025 | 2 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,684 0,658 | +0,026 +3,95 % | 17:01 | 0,677 3.000 | 0,697 2.900 | 0,684 0,684 | 0,760 0,380 | 5.880 4.022 | 2 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,040 10,015 | +0,025 +0,25 % | 21:19 | 10,020 85 | 16,010 1 | 10,040 10,040 | 10,025 9,900 | 35.148 4.016 | - | ||
| IMAGINEAR INC A2P274 Frankfurt | 0,040 0,059 | -0,019 -32,20 % | 15:13 | 0,028 72.000 | 0,041 49.000 | 0,040 0,040 | 0,105 0,005 | 100.000 4.000 | 1 | ||
| VISION MARINE TECHNOLOGIES INC A40QK9 NASDAQ | 0,644 0,695 | -0,051 -7,31 % | 21:33 | 0,632 192 | 0,662 16 | 0,650 0,639 | 103,95 0,695 | 75.075 3.990 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 36,200 36,400 | -0,200 -0,55 % | 03.03. | 36,000 420 | 36,200 420 | 36,200 36,000 | 42,200 31,200 | 110 3.980 | 56 | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,038 0,041 | -0,003 -7,41 % | 20:16 | 0,035 100.000 | 0,038 40.000 | 0,038 0,042 | 0,071 0,016 | 105.950 3.970 | 2 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,340 11,220 | 0,000 0,00 % | 28.02. | 11,250 10 | 11,350 10 | 11,360 11,360 | 11,340 10,560 | 3 3.969 | 1 | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 11,900 12,100 | -0,200 -1,65 % | 18:16 | 11,800 860 | 11,900 840 | 11,900 11,900 | 19,400 7,650 | 330 3.967 | 4 | ||
| NVE CORPORATION 766101 Tradegate | 61,00 63,00 | -2,00 -3,17 % | 14:38 | 60,50 170 | 61,00 200 | 61,00 61,00 | 83,50 64,00 | 65 3.965 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,600 40,015 | -0,415 -1,04 % | 19:42 | 39,740 3 | 39,920 11 | 39,600 39,600 | 44,200 34,410 | 8.208 3.960 | 4 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 131,88 136,80 | 0,00 0,00 % | 28.02. | 91,03 2 | 136,57 1 | 135,30 134,10 | 193,95 120,00 | 8 3.956 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 4,880 5,075 | 0,000 0,00 % | 03.03. | 5,240 2 | 5,250 2 | 5,280 4,860 | 16,270 3,820 | 20.374 3.951 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,314 0,309 | +0,005 +1,68 % | 19:19 | 0,314 10.000 | 0,327 10.000 | 0,324 0,308 | 2,350 0,292 | 12.484 3.904 | 6 | ||
| METSA BOARD OYJ 876917 Frankfurt | 3,900 3,924 | -0,024 -0,61 % | 10:19 | 3,904 1.000 | 3,944 1.000 | 3,900 3,900 | 8,000 3,874 | 1.000 3.900 | 3 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 3,350 3,310 | +0,040 +1,21 % | 21:17 | 3,350 2 | 3,450 1 | 3,350 3,350 | 6,030 2,170 | 6.326 3.897 | 6 | ||
| ADRIATIC METALS PLC CDIS A2JMMA Tradegate | 2,500 2,600 | -0,100 -3,85 % | 18:10 | 2,500 1.168 | 2,600 1.120 | 2,540 2,500 | 3,060 1,520 | 1.539 3.894 | 11 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,520 1,566 | -0,046 -2,94 % | 16:16 | 1,494 2.078 | 1,528 2.028 | 1,550 1,520 | 4,000 1,546 | 2.520 3.891 | 3 | ||
| FS BANCORP INC A1J1CU NASDAQ | 38,830 38,970 | -0,140 -0,36 % | 19:35 | 38,340 2 | 39,230 1 | 38,830 38,830 | 48,580 30,890 | 1.441 3.883 | - | ||
| ON24 INC A2QMN0 NASDAQ | 5,640 5,505 | +0,135 +2,45 % | 21:26 | 5,630 3 | 5,650 2 | 5,640 5,640 | 7,275 5,450 | 32.669 3.880 | - | ||
| BINAH CAPITAL GROUP INC A3D6CB Tradegate | 2,160 2,380 | +0,040 +1,89 % | 03.03. | 2,180 1.400 | 2,240 1.400 | 2,220 2,160 | 5,960 1,940 | 1.790 3.867 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 19,040 19,120 | -0,080 -0,42 % | 20:02 | 18,960 170 | 19,120 170 | 19,160 18,780 | 19,260 11,220 | 203 3.862 | 1 | ||
| EXPION360 INC A40QAE NASDAQ | 0,980 1,080 | -0,100 -9,26 % | 20:14 | 1,010 2 | 1,040 2 | 0,980 0,980 | 357,00 1,080 | 17.575 3.851 | - | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 48,430 50,67 | -2,240 -4,42 % | 16:38 | 49,825 500 | 50,13 400 | 48,580 48,430 | 65,00 34,685 | 79 3.830 | 1 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 7,660 11,500 | -3,840 -33,39 % | 15:41 | 7,450 1 | 8,290 1 | 7,660 7,660 | 12,260 5,710 | 13.833 3.830 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 7,655 7,660 | -0,005 -0,07 % | 21:22 | 7,650 2 | 7,680 1 | 7,655 7,655 | 8,780 7,605 | 6.142 3.826 | - | ||
| LAGARDERE SA 866786 Tradegate | 20,750 20,900 | -0,150 -0,72 % | 20:20 | 20,550 151 | 20,650 150 | 20,850 20,750 | 23,400 19,500 | 184 3.821 | 1 | ||
| SENESTECH INC A40HK3 NASDAQ | 2,810 2,960 | -0,150 -5,07 % | 21:22 | 2,750 3 | 2,830 4 | 2,810 2,810 | 9,199 1,990 | 10.627 3.820 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 211,85 213,15 | -1,29 -0,61 % | 13:48 | 210,09 53 | 213,14 52 | 211,85 211,85 | 217,83 204,15 | 18 3.813 | - | ||
| S&W SEED COMPANY A40S06 NASDAQ | 7,620 8,320 | 0,000 0,00 % | 03.03. | 7,520 4 | 8,350 1 | 8,130 7,620 | 9,720 2,130 | 1.114 3.812 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 12,700 13,100 | -0,400 -3,05 % | 14:21 | 12,500 800 | 12,600 800 | 12,700 12,700 | 16,600 12,800 | 300 3.810 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 0,256 0,256 | 0,000 0,00 % | 21:27 | 0,253
5 | 0,258 9 | 0,260 0,252 | 97,50 0,251 | 248.256 3.796 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,173 0,194 | -0,022 -11,11 % | 19:53 | 0,173 29.524 | 0,177 28.758 | 0,173 0,172 | 0,471 0,190 | 22.000 3.790 | - | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 1,190 1,180 | +0,040 +3,48 % | 03.03. | 1,070 4.690 | 1,100 4.510 | 1,190 1,190 | 1,940 0,510 | 3.183 3.788 | 2 | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 3,782 3,794 | +0,026 +0,69 % | 03.03. | 3,668 1.370 | 3,750 1.340 | 3,782 3,782 | 4,890 3,104 | 1.000 3.782 | 5 | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,570 0,575 | -0,005 -0,87 % | 19:43 | 0,525 3.000 | 0,585 3.000 | 0,570 0,480 | 0,800 0,286 | 6.873 3.772 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 4,744 4,552 | +0,192 +4,22 % | 14:58 | 4,524 600 | 4,610 600 | 4,744 4,662 | 5,590 2,400 | 800 3.769 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 3,400 3,420 | -0,020 -0,58 % | 15:07 | 3,160 2.300 | 3,220 2.200 | 3,400 3,400 | 6,600 3,060 | 1.108 3.767 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 80,50 74,00 | +6,50 +8,78 % | 18:07 | 71,50 200 | 80,50 540 | 80,50 74,00 | 92,00 68,00 | 50 3.765 | 3 | ||
| CHARGEPOINT HOLDINGS INC A2QK1P Tradegate | 0,625 0,569 | +0,056 +9,75 % | 20:23 | 0,610 2.710 | 0,615 2.690 | 0,625 0,545 | 2,200 0,545 | 6.500 3.760 | 4 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 36,600 36,150 | +0,050 +0,14 % | 03.03. | 36,750 90 | 37,100 90 | 37,400 35,900 | 40,200 22,480 | 103 3.754 | 2 | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 5,890 6,010 | 0,000 0,00 % | 03.03. | 5,690 10 | 5,730 1 | 5,800 5,800 | 18,000 5,075 | 2.897 3.745 | 1 | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 21,600 22,200 | -0,600 -2,70 % | 17:24 | 21,200 300 | 21,800 300 | 21,600 21,000 | 26,400 9,100 | 176 3.742 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 13,686 13,718 | -0,032 -0,23 % | 18:58 | 13,628 800 | 13,722 800 | 13,796 13,686 | 14,332 12,022 | 273 3.740 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,210 2,300 | -0,090 -3,91 % | 21:31 | 2,200 1 | 2,230 1 | 2,220 2,210 | 4,000 1,130 | 38.968 3.730 | - | ||
| AMESITE INC A3D6Y5 NASDAQ | 2,360 2,380 | -0,020 -0,84 % | 21:26 | 2,210 1 | 2,380 2 | 2,360 2,320 | 5,090 1,890 | 23.196 3.729 | 1 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 3,395 3,415 | -0,020 -0,59 % | 21:32 | 3,370 1 | 3,410 1 | 3,395 3,395 | 3,965 2,515 | 6.420 3.725 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
