Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,180 1,120 | +0,040 +3,51 % | 17.04. | 1,124 1.781 | 1,154 1.732 | 1,180 1,126 | 1,812 0,770 | 1.360 1.569 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 10,932 10,762 | +0,060 +0,55 % | 17.04. | 10,864 1.020 | 10,918 1.020 | 10,962 10,828 | 15,500 9,915 | 144 1.566 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 11,990 11,770 | +0,740 +6,58 % | 11.04. | 9,150 1 | 13,020 1 | 11,650 11,250 | 22,800 8,500 | 291 1.559 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 3,150 3,050 | -0,010 -0,32 % | 16.04. | 2,640 1 | 3,640 1 | 3,200 3,120 | 5,920 2,390 | 2.078 1.558 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 1,246 1,094 | +0,152 +13,89 % | 17.04. | 1,106 1.809 | 1,246 1.606 | 1,246 1,094 | 2,560 0,862 | 1.250 1.558 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 12,938 12,915 | -0,076 -0,58 % | 17.04. | 12,856 820 | 13,226 800 | 12,938 12,938 | 18,805 7,920 | 120 1.553 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 6,730 6,800 | 0,000
0,00 % | 17.04. | 6,720 1 | 6,950 1 | 6,775 6,710 | 8,780 6,490 | 1.641 1.549 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 12,072 12,068 | +0,054 +0,45 % | 17.04. | 11,958 1.000 | 12,078 1.000 | 12,164 12,024 | 16,046 10,224 | 128 1.548 | - | ||
| DRONE VOLT SACA A40P4Q Stuttgart | 0,491 0,524 | 0,000 0,00 % | 17.04. | 0,490 5.000 | 0,560 6.201 | 0,491 0,491 | 0,900 0,190 | 3.200 1.548 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 3,060 3,000 | -0,040 -1,29 % | 17.04. | 2,340 1 | 3,470 1 | 3,130 3,040 | 5,460 2,760 | 6.578 1.548 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 14,200 13,750 | +0,650 +4,80 % | 14.04. | 13,500 2 | 16,010 1 | 13,920 13,330 | 16,480 9,890 | 2.706 1.548 | 4 | ||
| WATKIN JONES PLC A2AF17 Stuttgart | 0,386 0,374 | 0,000 0,00 % | 17.04. | 0,348 1.000 | 0,384 1.000 | 0,386 0,376 | 0,635 0,206 | 4.000 1.544 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 15,430 14,750 | -0,305 -1,94 % | 17.04. | 13,600 1 | 18,490 1 | 15,735 15,430 | 17,850 14,170 | 452 1.543 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,070 2,010 | +0,080 +4,02 % | 16.04. | 1,970 4 | 2,000 29 | 2,000 1,960 | 3,640 2,010 | 5.394 1.537 | 1 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,175 1,205 | -0,015 -1,26 % | 17.04. | 1,060 2 | 1,210 2 | 1,200 1,170 | 715,00 1,020 | 24.912 1.531 | 6 | ||
| STEAKHOLDER FOODS LTD ADR A409G1 NASDAQ | 0,686 0,665 | -0,014 -2,06 % | 16.04. | 0,549 1 | 0,778 15 | 0,707 0,640 | 4,540 0,612 | 7.643 1.529 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,764 0,690 | +0,074 +10,72 % | 17.04. | 0,706 4.250 | 0,768 3.950 | 0,764 0,710 | 0,890 0,284 | 2.000 1.528 | 1 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 15,175 15,160 | +0,115 +0,76 % | 15.04. | 14,900 1 | 15,160 2
| 15,060 15,060 | 15,580 14,975 | 100 1.518 | 1 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 15,170 15,205 | -0,095 -0,62 % | 17.04. | 13,110 1 | 18,070 3 | 15,610 15,170 | 17,785 13,800 | 2.919 1.517 | 2 | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,760 1,890 | -0,060 -3,30 % | 16.04. | 1,840 1 | 2,050 1 | 1,840 1,700 | 3,820 0,850 | 3.274 1.515 | 5 | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,504 0,504 | -0,010 -1,95 % | 17.04. | 0,500 2.200 | 0,530 2.100 | 0,504 0,504 | 0,538 0,290 | 3.000 1.512 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,478 1,442 | +0,012 +0,82 % | 17.04. | 1,442 2.776 | 1,488 2.687 | 1,478 1,402 | 1,995 0,628 | 1.062 1.511 | - | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 17.04. | 8,950 2.000 | 9,050 2.000 | 8,950 8,800 | 10,100 7,000 | 170 1.496 | 9 | ||
| NAYA BIOSCIENCES INC A414GM NASDAQ | 1,870 2,210 | -0,050 -2,60 % | 15.04. | 1,740 4 | 1,940 10 | 1,950 1,840 | 16,740 1,630 | 1.135 1.490 | 1 | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 2,980 3,040 | -0,020 -0,67 % | 17.04. | 2,960 400 | 3,020 400 | 2,980 2,980 | 4,280 2,660 | 500 1.490 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 29,780 29,545 | +0,220 +0,74 % | 17.04. | 29,480 339 | 29,655 337 | 29,780 29,780 | 51,94 25,935 | 50 1.489 | 5 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 17.04. | 52,50 300 | 58,00 100 | 55,00 54,00 | 61,00 33,600 | 27 1.485 | 1 | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 14,790 15,700 | -0,360 -2,38 % | 16.04. | 12,160 1 | 20,000 2 | 15,260 14,950 | 25,440 14,790 | 275 1.479 | 3 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 5,900 5,900 | -0,050 -0,84 % | 17.04. | 5,900 900 | 5,950 900 | 5,900 5,900 | 6,550 3,880 | 250 1.475 | 49 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 2,920
2,890 | +0,050 +1,74 % | 17.04. | 2,290 1 | 3,900 1 | 3,050 2,790 | 10,490 1,280 | 6.680 1.472 | 2 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,920 2,990 | -0,020 -0,68 % | 17.04. | 2,800 2 | 4,340 1 | 2,970 2,920 | 8,010 2,540 | 11.348 1.472 | - | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 5,882 5,409 | +0,473 +8,74 % | 17.04. | 5,484 365 | 5,833 343 | 5,882 5,424 | 7,730 4,574 | 250 1.470 | 1 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,570 1,630 | -0,070 -4,27 % | 17.04. | 1,380 1 | 1,860 9 | 1,670 1,570 | 3,200 1,520 | 4.072 1.457 | - | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 0,644 0,653 | -0,006 -0,92 % | 17.04. | 0,644 106 | 0,759 1 | 0,670 0,631 | 1,890 0,535 | 15.021 1.451 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,020 3,020 | -0,020 -0,66 % | 17.04. | 3,000 1.038 | 3,060 1.013 | 3,020 3,020 | 3,460 2,800 | 480 1.450 | 1 | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 1,420 1,430 | -0,040 -2,74 % | 17.04. | 1,450 2 | 1,460 1 | 1,460 1,420 | 11,404 1,380 | 1.795 1.442 | 4 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,150 0,145 | +0,014 +9,89 % | 17.04. | 0,130 9.000 | 0,144 8.000 | 0,151 0,150 | 0,240 0,105 | 9.500 1.429 | - | ||
| VOC ENERGY TRUST A1JGTZ München | 2,834 2,389 | +0,445 +18,61 % | 17.04. | 2,869 500 | 2,925 500 | 2,834 2,389 | 5,861 2,389 | 500 1.417 | 1 | ||
| REACH PLC 885738 Tradegate | 0,875 0,849 | +0,020 +2,34 % | 17.04. | 0,838 3.700 | 0,869 3.565 | 0,875 0,815 | 1,292 0,773 | 1.643 1.413 | - | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,288 0,279 | 0,000 0,00 % | 17.04. | 0,238 45 | 0,290 25 | 0,291 0,261 | 5,510 0,234 | 31.122 1.407 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,150 6,010 | +0,350 +5,15 % | 17.04. | 6,700 1 | 8,890 1 | 7,200 6,600 | 9,000 4,460 | 7.536 1.405 | 3 | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,391 0,420 | -0,010 -2,38 % | 17.04. | 0,348 114 | 0,450 28 | 0,434 0,380 | 2,200 0,391 | 12.577 1.401 | - | ||
| PAMT CORP 923680 NASDAQ | 14,000 13,750 | -0,180 -1,27 % | 17.04. | 14,090 1 | 14,190 1 | 14,260 13,790 | 22,010 11,060 | 7.011 1.400 | 5 | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,970 1,040 | 0,000 0,00 % | 17.04. | 0,840 2 | 1,080 1 | 0,970 0,970 | 2,990 0,705 | 1.440 1.397 | - | ||
| RUBEAN AG 512080 Tradegate | 4,860 4,720 | +0,080 +1,67 % | 17.04. | 4,700 240 | 4,860 230 | 4,880 4,660 | 7,050 4,020 | 289 1.393 | 1 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 16,800 16,800 | +0,100 +0,60 % | 17.04. | 16,500 608 | 16,700 596 | 16,800 16,700 | 25,180 14,860 | 83 1.392 | 1 | ||
| TASKUS INC A3CR4H Tradegate | 11,300 11,400 | -0,100 -0,88 % | 17.04. | 11,200 537 | 11,600 516 | 11,300 11,300 | 17,900 10,500 | 123 1.390 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,635 1,636 | -0,028 -1,65 % | 17.04. | 1,650 6.400 | 1,683 6.400 | 1,635 1,635 | 5,860 1,048 | 850 1.389 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,530 11,150 | +0,140 +1,23 % | 16.04. | 10,270 1 | 15,350 1 | 11,790 11,390 | 13,200 9,500 | 11 1.388 | - | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,035 0,035 | +0,001 +1,45 % | 17.04. | 0,025 50.000 | 0,045 80.000 | 0,035 0,035 | 0,061 0,015 | 39.600 1.386 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
