Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288,7 Mio. 158,2 Mio. 136,6 Mio. 85,7 Mio. 67,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPERSCALE DATA INC A40UWX NASDAQ | 4,935 5,120 | 0,000 0,00 %
| 31.12.24 | 4,420 1 | 5,860 1 | 5,250 4,860 | 79,10 4,935 | 1.928 5.041 | 1 | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,571 0,554 | -0,010 -1,72 % | 30.12.24 | 0,000 2.010 | 0,000 1.800 | 0,571 0,563 | 0,878 0,561 | 8.820 5.034 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 10,500 10,400 | +0,100 +0,96 % | 30.12.24 | 0,000 295 | 0,000 289 | 10,500 10,400 | 14,300 9,950 | 481 5.022 | 1 | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 0,480 0,460 | 0,000 0,00 % | 31.12.24 | 0,482 1 | 0,535 8 | 0,540 0,480 | 4,198 0,370 | 49.387 5.019 | 1 | ||
| HERAMBA ELECTRIC PLC A3DFDX NASDAQ | 1,330 1,250 | 0,000 0,00 % | 31.12.24 | 1,010 2 | 1,500 1 | 1,375 1,230 | 4,700 0,929 | 19.593 5.019 | - | ||
| RAYSEARCH LABORATORIES AB 905265 München | 18,560 18,080 | +0,480 +2,65 % | 30.12.24 | 18,500 500 | 18,780 500 | 18,600 18,440 | 18,600 7,680 | 270 5.012 | 1 | ||
| FOX E-MOBILITY AG A3EX22 Düsseldorf | 0,020 0,026 | -0,006 -21,57 % | 30.12.24 | 0,015 60.000 | 0,030 150.000 | 0,026 0,019 | 0,105 0,018 | 243.248 5.012 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,180 10,130 | +0,050 +0,49 % | 31.12.24 | 9,280 1 | 14,910 1 | 10,180 10,180 | 10,205 10,020 | 5.090 5.009 | - | ||
| LUXURBAN HOTELS INC A40UCQ NASDAQ | 0,938 0,940 | 0,000 0,00 % | 31.12.24 | 0,906 17 | 1,030 2 | 0,980 0,907 | 473,20 0,551 | 8.816 5.001 | 4 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 25,000 24,820 | 0,000 0,00 % | 31.12.24 | 24,000 2 | 30,110 1 | 25,130 24,750 | 27,180 20,750 | 1.513 5.000 | 5 | ||
| ENAD GLOBAL 7 AB A2H9ZR München | 1,425 1,440 | -0,015 -1,04 % | 30.12.24 | 1,419 2.500 | 1,450 2.500 | 1,440 1,420 | 1,712 1,108 | 3.500 4.975 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 5,720 5,620 | +0,100 +1,78 % | 30.12.24 | 5,690 1.500 | 5,730 1.500 | 5,720 5,690 | 5,800 4,620 | 869 4.971 | - | ||
| MARINUS PHARMACEUTICALS INC A2QEUC Tradegate | 0,496 0,360 | -0,014 -2,75 % | 30.12.24 | 0,000 6.100 | 0,000 5.900 | 0,496 0,496 | 10,000 0,220 | 10.000 4.960 | 2 | ||
| BLUE OWL CAPITAL CORPORATION III A4044R Frankfurt | 14,800 14,500 | +0,300 +2,07 % | 30.12.24 | 14,300 400 | 14,800 400 | 14,800 14,500 | 14,800 12,582 | 335 4.958 | - | ||
| MICROSOFT CORPORATION CDR A3C58P München | 22,400 21,400 | +1,000 +4,67 % | 30.12.24 | 20,400 100 | 22,400 100 | 22,400 21,400 | 24,000 18,200 | 223 4.941 | 423 | ||
| ACLARION INC A3EYAA NASDAQ | 0,142 0,144 | 0,000 0,00 % | 31.12.24 | 0,132 1 | 0,150 3 | 0,155 0,135 | 3,950 0,104 | 86.224 4.939 | 1 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 1,090 1,130 | +0,005 +0,46 % | 30.12.24 | 0,000 906 | 0,000 853 | 1,195 1,090 | 6,980 1,005 | 4.501 4.914 | - | ||
| SERES THERAPEUTICS INC A14VXX Frankfurt | 0,899 0,916 | -0,016 -1,77 % | 30.12.24 | 0,792 1.920 | 0,951 1.920 | 0,899 0,832 | 1,470 0,519 | 5.532 4.897 | 5 | ||
| OLB GROUP INC A4091P NASDAQ | 2,100 1,980 | 0,000 0,00 % | 31.12.24 | 1,970 3 | 2,600 1 | 2,190 2,000 | 9,390 1,440 | 7.756 4.886 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 48,800 48,040 | +0,760 +1,58 % | 31.12.24 | 19,610 2 | 78,43 2 | 49,400 48,710 | 59,06 41,550 | 2.692 4.880 | 1 | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 6,706 6,806 | -0,026 -0,39 % | 30.12.24 | 0,000 894 | 0,000 876 | 6,846 6,706 | 14,050 6,506 | 719 4.866 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,126 0,117 | +0,008 +6,78 % | 30.12.24 | 0,000 68.000 | 0,000 15.000 | 0,126 0,111 | 0,278 0,083 | 38.978 4.865 | - | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 36,200 36,200 | +0,150 +0,42 % | 30.12.24 | 0,000 140 | 0,000 140 | 36,250 36,000 | 40,550 31,800 | 135 4.862 | 4 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 16,120 16,230 | 0,000 0,00 % | 31.12.24 | 6,490 1 | 25,950 1 | 16,450 16,100 | 18,020 10,390 | 4.556 4.853 | 1 | ||
| IF BANCORP INC A1JHBR NASDAQ | 22,860 23,180 | 0,000 0,00 % | 30.12.24 | 9,260 2 | 26,250 1 | 23,030 22,980 | 23,990 15,160 | 198 4.846 | - | ||
| CALIBERCOS INC A3DSU0 NASDAQ | 0,661 0,610 | 0,000 0,00 % | 31.12.24 | 0,613 1 | 0,778 5 | 0,719 0,651 | 1,453 0,440 | 18.465 4.838 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,900 4,150 | -0,250 -6,02 % | 31.12.24 | 3,750 3 | 4,370 1 | 4,050 3,760 | 6,948 2,220 | 4.784 4.830 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 11,365 11,100 | +0,030 +0,26 % | 30.12.24 | 11,170 366 | 11,500 356 | 11,365 11,365 | 11,910 8,386 | 425 4.830 | 1 | ||
| VITAL BATTERY METALS INC A3DK5S Tradegate | 0,112 0,102 | -0,003 -2,61 % | 30.12.24 | 0,000 15.076 | 0,000 14.045 | 0,113 0,098 | 0,320 0,065 | 44.394 4.823 | 1 | ||
| HELIUS MEDICAL TECHNOLOGIES INC A3EJLK NASDAQ | 0,670 0,715 | 0,000 0,00 % | 31.12.24 | 0,600 1 | 0,741 1 | 0,700 0,670 | 8,070 0,390 | 22.267 4.792 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 5,250 5,420 | -0,160 -2,96 % | 31.12.24 | 4,170 27 | 5,360 17 | 5,700 5,150 | 12,000 4,420 | 10.050 4.783 | - | ||
| SERABI GOLD PLC A2JMGK Frankfurt | 1,360 1,360 | 0,000 0,00 % | 30.12.24 | 1,310 6.425 | 1,330 6.000 | 1,360 1,350 | 1,510 0,424 | 3.500 4.760 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,400 1,403 | -0,016 -1,13 % | 30.12.24 | 0,000 3.600 | 0,000 3.600 | 1,410 1,356 | 1,450 1,183 | 3.414 4.750 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,140 1,156 | -0,011 -0,96 % | 30.12.24 | 0,000 3.537 | 0,000 3.432 | 1,174 1,140 | 9,805 1,091 | 4.075 4.749 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 19,000 18,600 | +0,600 +3,26 % | 30.12.24 | 18,000 221 | 18,900 210 | 19,000 18,200 | 19,400 12,000 | 251 4.749 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,400 1,380 | +0,020 +1,45 % | 31.12.24 | 1,160 1 | 1,570 1 | 1,400 1,370 | 4,810 1,340 | 5.106 4.746 | - | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 46,200 46,200 | 0,000 0,00 % | 30.12.24 | 46,200 100 | 47,200 100 | 47,200 46,200 | 48,500 41,000 | 100 4.720 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 30.12.24 | 23,400 200 | 24,200 200 | 23,600 23,400 | 28,400 22,000 | 200 4.720 | 11 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 3,660 3,600 | -0,040 -1,08 % | 30.12.24 | 0,000 5.130 | 0,000 824 | 3,680 3,640 | 4,100 1,300 | 1.290 4.713 | 2 | ||
| AKZO NOBEL NV ADR A2PDLD München | 18,800 18,800 | 0,000 0,00 % | 30.12.24 | 18,800 600 | 19,200 600 | 18,800 18,800 | 24,800 18,000 | 250 4.700 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,057 0,057 | -0,002 -3,54 % | 30.12.24 | 0,000 19.200 | 0,000 18.000 | 0,061 0,053 | 0,359 0,052 | 79.205 4.699 | - | ||
| CMB.TECH NV A0DNRS Tradegate | 9,295 9,610 | -0,110 -1,17 % | 30.12.24 | 0,000 540 | 0,000 530 | 9,550 9,295 | 19,890 8,385 | 499 4.699 | 1 | ||
| CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 1,240 1,210 | 0,000 0,00 % | 31.12.24 | 1,100 15 | 1,280 1 | 1,260 1,160 | 11,350 0,695 | 12.960 4.698 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,400 1,460 | 0,000 0,00 % | 31.12.24 | 1,310 1 | 1,410 29 | 1,440 1,360 | 2,640 0,423 | 10.917 4.694 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,200 1,120 | +0,080 +7,14 % | 31.12.24 | 1,060 1 | 1,350 4 | 1,210 1,090 | 4,420 0,850 | 18.176 4.693 | - | ||
| BONE BIOLOGICS CORP A3E3TN NASDAQ | 0,950 0,940 | 0,000 0,00 % | 31.12.24 | 0,860 1 | 0,950 4 | 0,950 0,920 | 6,340 0,865 | 17.434 4.689 | - | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 1,480 1,600 | 0,000 0,00 % | 31.12.24 | 1,330 1 | 1,660 1 | 1,600 1,475 | 2,600 1,270 | 4.564 4.682 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 1,285 1,280 | 0,000 0,00 % | 31.12.24 | 1,150 1 | 1,440 1 | 1,315 1,260 | 4,230 1,165 | 9.078 4.681 | - | ||
| HEXAOM SA 550812 Frankfurt | 26,900 25,000 | +1,900 +7,60 % | 30.12.24 | 26,300 300 | 26,900 300 | 26,900 26,100 | 26,900 17,750 | 174 4.681 | - | ||
| MARQETA INC A3CQSL Tradegate | 3,540 3,520 | +0,040 +1,14 % | 30.12.24 | 0,000 1.800 | 0,000 1.700 | 3,540 3,540 | 6,500 3,180 | 1.319 4.669 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
