Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288,7 Mio. 158,2 Mio. 136,6 Mio. 85,7 Mio. 67,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 30.12.24 | 61,00 150 | 62,00 150 | 62,00 61,00 | 62,00 28,000 | 75 4.650 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 30.12.24 | 18,200 500 | 18,600 500 | 18,500 18,300 | 20,400 12,000 | 251 4.644 | - | ||
| BRAZE INC A3C7N3 Tradegate | 40,570 41,170 | -0,070 -0,17 % | 30.12.24 | 40,330 148 | 40,940 146 | 40,700 40,570 | 57,50 27,270 | 114 4.638 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 2,400 2,480 | -0,040 -1,64 % | 30.12.24 | 0,000 3.400 | 0,000 3.300 | 2,480 2,380 | 2,820 1,840 | 1.924 4.636 | 5 | ||
| NATERA INC A14VPJ Tradegate | 154,00 154,00 | +2,00 +1,32 % | 30.12.24 | 0,000 60 | 0,000 60 | 155,00 154,00 | 170,00 54,50 | 30 4.635 | 3 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 23,090 23,110 | 0,000 0,00 % | 31.12.24 | 20,770 1 | 26,130 1 | 23,180 23,090 | 24,170 21,660 | 414 4.627 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,930 0,942 | 0,000 0,00 % | 31.12.24 | 0,805 1 | 1,030 2 | 0,930 0,880 | 2,000 0,662 | 11.263 4.618 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,585 0,560 | +0,025 +4,46 % | 30.12.24 | 0,000 5.449 | 0,000 5.184 | 0,585 0,570 | 1,780 0,515 | 8.025 4.615 | 2 | ||
| BIONEXUS GENE LAB CORP A3D76S NASDAQ | 0,279 0,297 | 0,000 0,00 % | 31.12.24 | 0,243 2 | 0,300 31 | 0,310 0,263 | 1,930 0,218 | 28.807 4.611 | - | ||
| ZZ1 EUR DIS 986462 Stuttgart | 135,54 135,61 | 0,00 0,00 % | 30.12.24 | 135,52 40 | 140,00 114 | 135,64 135,54 | 142,76 130,36 | 34 4.611 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 15,720 15,850 | -0,015 -0,10 % | 30.12.24 | 0,000 500 | 0,000 500 | 15,960 15,680 | 23,030 9,264 | 291 4.611 | - | ||
| SPLASH BEVERAGE GROUP INC A3CWAJ NASDAQ | 0,167 0,178 | 0,000 0,00 % | 31.12.24 | 0,142 1 | 0,180 1 | 0,172 0,158 | 0,730 0,151 | 35.149 4.609 | 2 | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 38,400 38,200 | +0,400 +1,05 % | 30.12.24 | 0,000 159 | 0,000 156 | 38,400 38,400 | 39,000 22,000 | 120 4.608 | 3 | ||
| ELOPAK ASA A3CRSE Tradegate | 3,815 3,815 | +0,035 +0,93 % | 30.12.24 | 0,000 1.320 | 0,000 1.310 | 3,820 3,790 | 3,960 3,560 | 1.213 4.603 | 3 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,079 0,082 | +0,003 +3,40 % | 30.12.24 | 0,000 38.911 | 0,000 33.483 | 0,083 0,077 | 0,133 0,063 | 59.000 4.597 | 4 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 38,870 38,715 | -0,040 -0,10 % | 30.12.24 | 0,000 3.800 | 0,000 1.300 | 38,885 38,560 | 43,095 35,710 | 118 4.571 | - | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 5,000 5,290 | -0,290 -5,48 % | 31.12.24 | 4,150 1 | 6,020 1 | 5,470 5,000 | 7,840 1,730 | 2.178 4.544 | 5 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 18,168 18,209 | -0,080 -0,44 % | 30.12.24 | 0,000 900 | 0,000 900 | 18,168 18,168 | 23,016 8,131 | 250 4.542 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 9,030 8,980 | -0,024 -0,27 % | 30.12.24 | 9,004 556 | 9,102 550 | 9,086 8,950 | 17,400 7,700 | 501 4.532 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,750 6,750 | 0,000 0,00 % | 30.12.24 | 6,600 100 | 6,750 923 | 6,750 6,600 | 8,500 5,000 | 669 4.516 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 18,800 19,200 | -0,200 -1,05 % | 30.12.24 | 18,800 265 | 19,100 270 | 19,200 18,800 | 21,050 16,200 | 235 4.509 | 5 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,500 22,460 | 0,000 0,00 % | 30.12.24 | 22,470 1 | 33,730 1 | 22,530 22,480 | 22,830 21,960 | 1.937 4.500 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 47,350 47,490 | +0,350 +0,74 % | 30.12.24 | 0,000 213 | 0,000 210 | 47,770 46,910 | 79,12 44,550 | 95 4.496 | 8 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,053 0,059 | -0,005 -7,89 % | 30.12.24 | 0,000 40.000 | 0,000 15.383 | 0,053 0,051 | 0,089 0,020 | 87.282 4.495 | 1 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 2,670 2,850 | 0,000 0,00 % | 31.12.24 | 2,290 1 | 2,800 4 | 2,760 2,680 | 40,800 1,660 | 4.798 4.494 | 1 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 15,840 15,730 | +0,110 +0,70 % | 31.12.24 | 6,300 2 | 18,180 1 | 15,840 15,800 | 16,480 9,650 | 802 4.491 | 4 | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 7,100 7,020 | +0,170 +2,45 % | 30.12.24 | 0,000 600 | 0,000 563 | 7,100 6,850 | 12,080 5,850 | 650 4.490 | - | ||
| VALHI INC A2P55X NASDAQ | 22,610 22,370 | 0,000 0,00 % | 30.12.24 | 15,880 1 | 37,260 1 | 23,590 23,220 | 41,000 12,310 | 1.666 4.487 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 34,500 34,750 | -0,250 -0,72 % | 30.12.24 | 0,000 869 | 0,000 315 | 34,500 34,500 | 46,400 30,000 | 130 4.485 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 4,840 4,580 | +0,260 +5,68 % | 31.12.24 | 4,880 2 | 5,720 1 | 4,950 4,560 | 10,690 2,920 | 8.400 4.484 | 2 | ||
| JANOVER INC A40X9V NASDAQ | 4,670 5,160 | -0,490 -9,50 % | 31.12.24 | 4,710 5 | 4,940 1 | 5,100 4,610 | 11,600 3,440 | 6.110 4.483 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 81,40 82,15 | -0,15 -0,18 % | 30.12.24 | 0,000 74 | 0,000 73 | 82,70 81,40 | 99,10 0,000 | 55 4.483 | 1 | ||
| VITROLIFE AB A2JLT3 Tradegate | 18,850 19,210 | +0,050 +0,27 % | 30.12.24 | 0,000 535 | 0,000 530 | 18,850 18,830 | 24,180 13,720 | 236 4.449 | 1 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 2,310 2,390 | -0,080 -3,35 % | 31.12.24 | 1,830 1 | 2,450 1 | 2,370 2,310 | 7,260 1,174 | 3.455 4.448 | - | ||
| RESHAPE LIFESCIENCES INC A40P0G NASDAQ | 4,460 4,510 | 0,000 0,00 % | 31.12.24 | 3,910 1 | 4,490 3 | 4,630 4,390 | 18,218 4,200 | 1.480 4.442 | - | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,229 0,219 | +0,005 +2,23 % | 30.12.24 | 0,000 9.390 | 0,000 10.000 | 0,232 0,227 | 0,280 0,187 | 19.421 4.435 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 4,950 4,990 | 0,000 0,00 % | 31.12.24 | 4,830 3 | 5,890 15 | 5,240 4,940 | 7,500 3,300 | 1.787 4.432 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 21,915 22,113 | +0,094 +0,43 % | 30.12.24 | 0,000 500 | 0,000 500 | 21,967 21,915 | 30,585 14,967 | 202 4.432 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 3,740 3,850 | -0,170 -4,35 % | 31.12.24 | 3,700 3 | 3,870 2 | 4,110 3,740 | 8,260 2,800 | 7.958 4.427 | - | ||
| TURMALINA METALS CORP A2PVJL Frankfurt | 0,020 0,025 | -0,005 -20,63 % | 30.12.24 | 0,026 40.000 | 0,055 18.500 | 0,020 0,014 | 0,180 0,006 | 220.223 4.404 | - | ||
| WILLIAM PENN BANCORPORATION A2QHRZ NASDAQ | 12,000 12,040 | -0,040 -0,33 % | 31.12.24 | 10,120 1 | 19,240 2 | 12,120 12,000 | 13,500 10,970 | 2.195 4.404 | 1 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 0,744 0,782 | -0,018 -2,36 % | 30.12.24 | 0,000 2.587 | 0,000 2.509 | 0,778 0,744 | 0,798 0,502 | 5.733 4.403 | 8 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 11,800 11,564 | +0,252 +2,18 % | 30.12.24 | 0,000 528 | 0,000 513 | 11,802 11,468 | 17,190 10,838 | 373 4.402 | - | ||
| ARJO AB A2H7JW Tradegate | 3,154 3,088 | +0,018 +0,57 % | 30.12.24 | 0,000 3.200 | 0,000 3.200 | 3,154 3,034 | 4,850 2,824 | 1.437 4.388 | - | ||
| ATARI SA A0NEZJ Tradegate | 0,109 0,108 | -0,002 -1,81 % | 30.12.24 | 0,000 28.400 | 0,000 27.100 | 0,112 0,101 | 0,150 0,096 | 39.636 4.387 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Frankfurt | 3,565 3,710 | -0,145 -3,91 % | 30.12.24 | 3,425 200 | 3,555 200 | 3,565 3,430 | 4,955 3,430 | 1.224 4.364 | - | ||
| MAWSON GOLD LIMITED A2QA2M Tradegate | 0,600 0,650 | -0,010 -1,64 % | 30.12.24 | 0,000 3.162 | 0,000 2.978 | 0,640 0,600 | 0,795 0,180 | 7.000 4.354 | 6 | ||
| WAYFAIR INC A12AKN Tradegate | 42,080 41,975 | +0,495 +1,19 % | 30.12.24 | 0,000 240 | 0,000 238 | 42,080 41,765 | 70,00 35,085 | 103 4.330 | 3 | ||
| TEAM INC A3D39E Tradegate | 13,600 13,600 | +0,200 +1,49 % | 30.12.24 | 0,000 77 | 0,000 72 | 14,300 13,600 | 23,800 5,000 | 310 4.328 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 34,900 34,900 | 0,000 0,00 % | 30.12.24 | 34,600 150 | 34,700 149 | 34,900 34,800 | 36,300 26,600 | 124 4.323 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
