Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIERRA METALS INC A1J9PT Frankfurt | 0,555 0,545 | +0,010 +1,83 % | 17.04. | 0,525 5.000 | 0,545 5.000 | 0,555 0,535 | 0,665 0,418 | 2.496 1.385 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,790 13,560 | -0,145 -1,04 % | 17.04. | 13,500 2 | 15,870 1 | 13,935 13,680 | 17,940 12,920 | 502 1.379 | 2 | ||
| LQR HOUSE INC A3E129 NASDAQ | 0,123 0,129 | -0,001 -0,56 % | 17.04. | 0,113 97 | 0,132 12 | 0,126 0,117 | 2,670 0,123 | 135.270 1.379 | 2 | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,173 0,163 | +0,014 +8,80 % | 17.04. | 0,000 8.000 | 0,000 7.000 | 0,184 0,173 | 0,590 0,120 | 7.800 1.377 | 1 | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,163 0,157 | +0,006 +3,82 % | 17.04. | 0,151 4.000 | 0,163 4.000 | 0,181 0,163 | 0,181 0,052 | 8.400 1.376 | - | ||
| AQUA METALS INC A40R2T NASDAQ | 1,600 1,570 | +0,015 +0,95 % | 16.04. | 1,380 1 | 1,700 12 | 1,660 1,530 | 10,414 1,440 | 4.889 1.374 | - | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 2,390 2,416 | +0,020 +0,85 % | 17.04. | 2,345 4.500 | 2,394 4.400 | 2,390 2,390 | 8,964 2,390 | 574 1.372 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,200 1,195 | -0,040 -3,23 % | 17.04. | 1,090 2 | 1,380 1 | 1,250 1,200 | 3,035 0,936 | 18.492 1.366 | 1 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 2,675 2,500 | +0,010 +0,38 % | 17.04. | 2,440 1 | 3,190 1 | 2,820 2,480 | 2,750 0,619 | 29.595 1.366 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,730 2,720 | +0,010 +0,37 % | 17.04. | 2,600 1.200 | 2,805 1.200 | 2,730 2,725 | 3,215 2,010 | 500 1.365 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,550 7,515 | -0,095 -1,24 % | 17.04. | 7,530 531 | 7,760 515 | 7,550 7,515 | 10,660 7,050 | 181 1.364 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,360 2,200 | +0,030 +1,29 % | 17.04. | 2,350 10 | 2,450 50 | 2,400 2,280 | 382,00 1,945 | 4.360 1.363 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 3,730 3,610 | -0,090 -2,36 % | 16.04. | 3,250 1 | 4,450 3 | 3,910 3,690 | 11,000 1,550 | 1.296 1.363 | 2 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 1,970 1,820 | -0,010 -0,51 % | 17.04. | 1,570 13 | 2,070 1 | 1,990 1,610 | 12,000 1,790 | 20.828 1.360 | - | ||
| BETTER CHOICE COMPANY INC A404NJ NASDAQ | 1,960 1,860 | -0,065 -3,21 % | 17.04. | 1,780 1 | 2,260 1 | 2,025 1,840 | 7,180 1,540 | 8.380 1.358 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,106 0,119 | -0,008 -6,64 % | 17.04. | 0,106 18.904 | 0,120 16.681 | 0,124 0,106 | 0,301 0,093 | 11.245 1.352 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 1,200 1,170 | +0,190 +18,81 % | 16.04. | 1,010 15 | 1,150 2 | 1,110 1,010 | 3,150 0,556 | 2.955 1.351 | - | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Frankfurt | 0,135 0,124 | +0,011 +8,87 % | 17.04. | 0,117 18.408 | 0,125 14.990 | 0,135 0,123 | 0,464 0,103 | 10.000 1.350 | 4 | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,179 0,185 | -0,009 -4,79 % | 17.04. | 0,179 3.100 | 0,196 2.900 | 0,183 0,179 | 0,366 0,150 | 7.500 1.346 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 3,830 3,825 | +0,005 +0,13 % | 17.04. | 3,910 780 | 3,990 780 | 3,830 3,830 | 8,930 2,905 | 350 1.340 | 2 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,340 5,380 | -0,180 -3,26 % | 17.04. | 5,440 600 | 5,600 600 | 5,440 5,340 | 8,100 0,910 | 251 1.340 | 6 | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q München | 33,200 31,400 | +1,800 +5,73 % | 17.04. | 31,200 350 | 33,200 350 | 33,400 31,600 | 38,000 17,600 | 40 1.332 | 7 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 26,600 26,600 | -1,200 -4,32 % | 17.04. | 27,200 184 | 28,200 177 | 26,600 26,600 | 55,00 24,800 | 50 1.330 | 1 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,393 0,396 | -0,011 -2,60 % | 17.04. | 0,387 2.900 | 0,415 2.700 | 0,416 0,393 | 1,466 0,355 | 3.316 1.330 | 1 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,252 0,241 | -0,001 -0,40 % | 17.04. | 0,248 4.550 | 0,257 4.530 | 0,252 0,243 | 0,683 0,222 | 5.290 1.324 | 2 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 13,200 13,230 | +0,395 +3,08 % | 17.04. | 10,590 1 | 17,620 1 | 13,350 12,805 | 16,820 12,020 | 2.091 1.320 | 1 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 2,520 2,215 | -0,050 -1,95 % | 17.04. | 2,540 60 | 2,790 1 | 2,570 2,120 | 8,333 1,580 | 20.461 1.319 | 2 | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,028 0,031 | -0,003 -9,09 % | 17.04. | 0,000 158.000 | 0,000 19.000 | 0,029 0,028 | 0,190 0,023 | 47.001 1.316 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 8,695 8,610 | +0,030 +0,35 % | 17.04. | 8,625 360 | 8,705 360 | 8,695 8,660 | 14,990 7,790 | 151 1.313 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.312,00 1.302,00 | +4,00 +0,31 % | 17.04. | 1.300,00 16 | 1.314,00 16 | 1.312,00 1.312,00 | 1.410,00 931,00 | 1 1.312 | 4 | ||
| SUNHYDROGEN INC A2P662 München | 0,020 0,020 | 0,000 0,00 % | 17.04. | 0,019 100.000 | 0,020 100.000 | 0,020 0,020 | 0,038 0,010 | 65.500 1.312 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 9,195 8,970 | +0,090 +0,99 % | 17.04. | 9,060 350 | 9,150 340 | 9,245 9,040 | 22,020 8,350 | 144 1.312 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 17.04. | 5,000 250 | 5,300 250 | 5,300 5,200 | 8,350 3,300 | 252 1.311 | 1 | ||
| HOPIUM SA A2QLPP Düsseldorf | 0,001 0,001 | +0,000 +18,18 % | 17.04. | 0,001 6,4 Mio. | 0,001 6,4 Mio. | 0,001 0,001 | 0,033 0,000 | 1,0 Mio. 1.300 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 14,050 13,770 | -0,020 -0,14 % | 17.04. | 14,000 225 | 14,130 220 | 14,130 13,770 | 24,180 13,270 | 94 1.298 | 1 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,190 1,170 | -0,020 -1,65 % | 17.04. | 0,600 1 | 3,230 1 | 1,235 1,150 | 4,990 1,105 | 13.729 1.298 | 1 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 8,100 8,100 | +0,200 +2,53 % | 17.04. | 7,800 1.032 | 7,950 1.000 | 8,100 8,100 | 29,600 8,000 | 160 1.296 | - | ||
| MAPLE GOLD MINES LTD A2H71G Stuttgart | 0,051 0,051 | 0,000 0,00 % | 17.04. | 0,051 71.000 | 0,059 20.000 | 0,051 0,051 | 0,065 0,017 | 22.413 1.289 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 40,300 39,500 | +0,400 +1,00 % | 17.04. | 39,600 80 | 40,100 80 | 40,300 39,300 | 43,500 28,900 | 32 1.285 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 6,380 6,460 | -0,060 -0,93 % | 17.04. | 2,570 2 | 6,440 8 | 6,490 6,370 | 7,870 5,920 | 19.338 1.282 | 2 | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 4,180 4,250 | 0,000 0,00 % | 17.04. | 3,530 1 | 4,200
6 | 4,180 4,120 | 10,800 1,826 | 738 1.279 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 5,228 4,861 | +0,229 +4,58 % | 17.04. | 4,945 1.618 | 5,052 1.583 | 5,310 5,228 | 26,910 4,420 | 241 1.273 | 1 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 0,658 0,644 | +0,032 +5,11 % | 17.04. | 0,602 1.000 | 0,650 900 | 0,658 0,606 | 2,200 0,500 | 2.000 1.264 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,100 0,103 | -0,004 -3,85 % | 17.04. | 0,101 19.961 | 0,106 18.780 | 0,100 0,099 | 0,247 0,072 | 12.625 1.262 | 6 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,200 4,130 | +0,180 +4,48 % | 17.04. | 2,780 1 | 5,140 1 | 4,450 4,020 | 16,850 3,060 | 2.412 1.260 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,250 1,240 | -0,020 -1,57 % | 17.04. | 1,140 1 | 1,460 1 | 1,300 1,250 | 3,830 1,020 | 18.714 1.256 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,567 1,614 | -0,021 -1,32 % | 17.04. | 1,570 1.970 | 1,603 1.930 | 1,567 1,567 | 2,350 0,796 | 800 1.254 | - | ||
| SERES THERAPEUTICS INC A14VXX Tradegate | 0,320 0,350 | -0,005 -1,60 % | 17.04. | 0,317 9.454 | 0,334 8.992 | 0,363 0,316 | 1,389 0,316 | 3.650 1.248 | 5 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 11,760 11,400 | 0,000 0,00 % | 17.04. | 11,700 100 | 11,800 100 | 11,760 11,540 | 14,620 9,840 | 107 1.248 | - | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,168 0,161 | -0,002 -1,18 % | 17.04. | 0,165 7.000 | 0,175 7.000 | 0,173 0,168 | 0,204 0,126 | 7.192 1.243 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
