Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,713 6,618 | +0,025 +0,37 % | 22.11. | 6,623 905 | 6,752 888 | 6,717 6,713 | 7,330 5,881 | 487 3.271 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 3,350 3,820 | +0,230 +7,37 % | 21.11. | 2,950 4 | 3,260 1 | 3,500 3,110 | 13,200 3,310 | 1.353 3.270 | - | ||
| BAYER AG ADR 879501 Frankfurt | 4,940 4,700 | +0,240 +5,11 % | 22.11. | 4,780 2.520 | 5,150 2.340 | 4,940 4,700 | 9,100 4,680 | 661 3.265 | 35 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 3,260 3,300 | 0,000 0,00 % | 20.11. | 2,840 1 | 3,670 1 | 3,370 3,370 | 5,400 3,255 | 925 3.259 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 0,719 0,690 | +0,025 +3,60 % | 22.11. | 0,649 4.628 | 0,739 4.058 | 0,741 0,710 | 2,905 0,448 | 4.553 3.243 | 3 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,020 0,020 | +0,001 +5,32 % | 22.11. | 0,018 250.000 | 0,020 300.000 | 0,020 0,019 | 0,030 0,010 | 219.381 3.240 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 16,180 16,100 | +0,030 +0,19 % | 21.11. | 14,100 1 | 18,010 1 | 16,240 16,010 | 17,785 13,800 | 1.929 3.236 | 2 | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,450 6,440 | -0,090 -1,38 % | 22.11. | 6,510 480 | 6,560 480 | 6,460 6,450 | 7,240 5,300 | 500 3.230 | 1 | ||
| IGM FINANCIAL INC A0CBFW Frankfurt | 32,200 31,200 | +1,000 +3,21 % | 22.11. | 32,200 400 | 32,600 400 | 32,200 31,600 | 32,200 21,800 | 100 3.220 | 1 | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 0,855 0,860 | -0,025 -2,84 % | 22.11. | 0,850 3.530 | 0,900 3.317 | 0,865 0,840 | 9,000 0,695 | 3.779 3.220 | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,890 0,867 | +0,022 +2,57 % | 22.11. | 0,870 1 | 0,939 1 | 0,903 0,890 | 1,510 0,738 | 31.239 3.214 | - | ||
| MARIN SOFTWARE INC A403RT Tradegate | 2,000 1,890 | -0,040 -1,96 % | 22.11. | 0,000 1.600 | 0,000 1.500 | 2,000 2,000 | 5,070 1,063 | 1.600 3.200 | 2 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,070 2,110 | -0,040 -1,90 % | 22.11. | 1,810 1 | 2,440 1 | 2,100 2,070 | 7,700 1,500 | 23.777 3.200 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 31,980 30,450 | +1,090 +3,53 % | 22.11. | 12,530 2 | 50,11 2 | 31,980 31,980 | 32,630 18,000 | 3.342 3.198 | 5 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 3,570 3,510 | -0,010 -0,28 % | 22.11. | 3,530 850 | 3,600 831 | 3,570 3,540 | 4,580 1,680 | 900 3.198 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,820 15,900 | -0,080 -0,50 % | 22.11. | 6,350 2 | 17,280 1 | 15,820 15,820 | 15,950 11,150 | 485 3.172 | 5 | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 0,760 0,804 | -0,052 -6,40 % | 22.11. | 0,766 2.200 | 0,858 2.000 | 0,798 0,760 | 1,415 0,700 | 4.030 3.165 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Tradegate | 15,786 15,712 | -0,206 -1,29 % | 22.11. | 15,938 628 | 16,044 624 | 15,786 15,786 | 15,882 13,746 | 200 3.157 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 9,537 9,280 | +0,028 +0,29 % | 22.11. | 9,449 1.200 | 9,568 1.200 | 9,552 9,537 | 9,552 7,648 | 330 3.150 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 31,500 31,600 | -0,300 -0,94 % | 22.11. | 31,600 35 | 31,900 35 | 31,500 31,500 | 47,000 0,000 | 100 3.150 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 8,370 8,000 | +0,370 +4,62 % | 22.11. | 8,060 1 | 8,540 1 | 8,370 8,370 | 19,000 8,000 | 950 3.147 | 2 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 29,800 29,600 | +0,600 +2,05 % | 22.11. | 28,800 347 | 29,600 337 | 30,800 29,800 | 44,800 11,300 | 105 3.146 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,670 22,750 | 0,000 0,00 % | 21.11. | 20,650 1 | 34,110 2 | 22,750 22,600 | 22,830 21,670 | 439 3.144 | - | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,083 0,087 | +0,002 +2,97 % | 22.11. | 0,000 5.000 | 0,000 5.000 | 0,089 0,080 | 3,680 0,070 | 35.888 3.140 | 5 | ||
| CEPTON INC A3ES6N NASDAQ | 3,120 3,120 | 0,000 0,00 % | 22.11. | 3,120 14 | 3,130 7 | 3,130 3,120 | 4,900 2,400 | 3.941 3.132 | - | ||
| REZOLVE AI LIMITED A40GZT Tradegate | 1,720 1,660 | -0,020 -1,15 % | 22.11. | 1,700 2.953 | 1,770 2.818 | 1,720 1,660 | 8,250 1,640 | 1.823 3.131 | 2 | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 31,300 31,595 | -0,520 -1,63 % | 22.11. | 31,725 315 | 31,810 314 | 31,300 31,300 | 31,300 21,000 | 100 3.130 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 31,250 31,250 | 0,000 0,00 % | 22.11. | 12,500 2 | 34,710 26 | 31,250 31,250 | 32,000 21,000 | 100 3.125 | 1 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 3,330 3,440 | -0,110 -3,20 % | 22.11. | 2,980 1 | 3,350 35 | 3,330 3,330 | 11,850 2,595 | 28.998 3.122 | 1 | ||
| VAXART INC A2JD8X Tradegate | 0,578 0,571 | -0,002 -0,35 % | 22.11. | 0,563 5.328 | 0,595 5.038 | 0,595 0,565 | 1,450 0,497 | 5.454 3.118 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 24,300 24,350 | -0,100 -0,41 % | 22.11. | 24,300 130 | 24,500 130 | 24,300 24,300 | 25,000 15,500 | 128 3.110 | 1 | ||
| DINKELACKER AG 553830 Stuttgart | 1.050,00 1.030,00 | 0,00 0,00 % | 22.11. | 1.030,00 2 | 1.060,00 1 | 1.050,00 1.030,00 | 1.180,00 990,00 | 3 3.110 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 Frankfurt | 0,242 0,158 | +0,084 +53,16 % | 22.11. | 0,242 10.000 | 0,270 5.000 | 0,246 0,185 | 0,330 0,051 | 12.800 3.110 | - | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,550 1,560 | +0,020 +1,31 % | 22.11. | 1,500 2.005 | 1,560 1.914 | 1,550 1,550 | 2,740 1,270 | 2.002 3.103 | 6 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 16,722 16,558 | +0,034 +0,20 % | 22.11. | 16,498 800 | 16,892 800 | 16,722 16,686 | 17,190 14,192 | 185 3.090 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 26,850 27,000 | -0,450 -1,65 % | 22.11. | 27,150 115 | 27,400 114 | 26,850 26,850 | 52,80 24,250 | 115 3.088 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,600 1,600 | 0,000 0,00 % | 22.11. | 1,610 1 | 1,620 15 | 1,600 1,580 | 9,920 1,560 | 12.027 3.088 | 3 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 6,900 6,300 | 0,000 0,00 % | 22.11. | 6,800 883 | 6,950 860 | 7,050 6,500 | 35,400 4,910 | 449 3.084 | - | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 10,260 10,470 | -0,210 -2,01 % | 22.11. | 9,310 1 | 11,350 1 | 10,320 10,260 | 11,920 6,360 | 1.031 3.084 | 1 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 30,760 29,950 | +0,810 +2,70 % | 22.11. | 30,500 2 | 49,040 2 | 30,760 30,760 | 30,760 23,100 | 2.664 3.076 | - | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 3,030 3,020 | +0,010 +0,33 % | 22.11. | 2,610 1 | 3,690 1 | 3,030 3,030 | 9,600 1,850 | 2.911 3.076 | 1 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A1JBEM Tradegate | 0,012 0,012 | +0,000 +3,36 % | 22.11. | 0,012 252.100 | 0,012 244.100 | 0,012 0,012 | 0,015 0,000 | 250.000 3.075 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 30,680 30,900 | -0,220 -0,71 % | 22.11. | 30,280 3 | 34,260 1 | 30,680 30,680 | 41,620 24,520 | 100 3.068 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 30,600 30,200 | 0,000 0,00 % | 22.11. | 30,400 3.297 | 30,600 3.263 | 30,600 30,600 | 31,800 18,600 | 100 3.060 | - | ||
| C-RAD AB A0X93X Frankfurt | 2,550 2,250 | +0,300 +13,33 % | 22.11. | 2,330 1.300 | 2,575 1.200 | 2,550 2,270 | 4,240 2,245 | 1.200 3.060 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW München | 234,70 230,30 | +4,40 +1,91 % | 22.11. | 234,35 300 | 235,35 300 | 234,70 233,60 | 257,70 146,62 | 13 3.051 | - | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,153 0,154 | -0,004 -2,74 % | 22.11. | 0,155 20.000 | 0,158 19.600 | 0,153 0,153 | 0,433 0,144 | 20.000 3.050 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 23,160 22,720 | -0,080 -0,34 % | 22.11. | 22,780 219 | 23,710 210 | 23,160 22,550 | 26,100 16,135 | 133 3.050 | 16 | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 3,210 3,010 | +0,190 +6,29 % | 22.11. | 3,240 5 | 3,300 7 | 3,215 3,210 | 4,210 1,940 | 6.345 3.047 | - | ||
| ETC GROUP PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 7,984 7,706 | 0,000 0,00 % | 22.11. | 7,986 1.879 | 8,186 1.833 | 8,001 7,984 | 9,317 4,592 | 381 3.045 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
