Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 66,9 Mio. 16,9 Mio. 15,0 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVACYT SA A12CFH Tradegate | 0,580 0,596 | -0,016 -2,68 % | 17:08 | 0,575 2.000 | 0,585 1.900 | 0,590 0,580 | 1,588 0,503 | 7.000 4.100 | 1 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 31,750 31,990 | -0,240 -0,75 % | 19:29 | 27,380 1 | 31,800 5 | 31,750 31,750 | 31,990 19,500 | 5.700 4.096 | 5 | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,067 0,072 | -0,005 -7,19 % | 15:18 | 0,066 16.700 | 0,068 16.200 | 0,071 0,067 | 0,096 0,050 | 58.787 4.093 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 40,900 42,265 | -1,365 -3,23 % | 21:59 | 36,080 1 | 46,260 1 | 40,900 40,900 | 48,880 35,085 | 7.272 4.090 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,050 5,060 | -0,010 -0,20 % | 21:50 | 4,350 1 | 5,130 5 | 5,150 5,050 | 6,480 2,915 | 8.550 4.080 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 66,50 66,00 | +0,50 +0,76 % | 17:51 | 65,00 493 | 66,50 150 | 66,50 65,00 | 71,00 57,00 | 62 4.078 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 56,50 57,50 | -1,00 -1,74 % | 16:21 | 56,50 92 | 57,00 91 | 57,00 56,50 | 70,00 50,50 | 72 4.078 | 55 | ||
| DYNEX CAPITAL INC A2PL13 Frankfurt | 13,005 13,400 | -0,395 -2,95 % | 21:55 | 12,985 290 | 13,115 290 | 13,240 13,005 | 13,765 10,390 | 308 4.072 | 4 | ||
| ARES STRATEGIC MINING INC A3EW1E Frankfurt | 0,095 0,090 | +0,005 +5,59 % | 21:41 | 0,060 12.043 | 0,097 40.000 | 0,096 0,095 | 0,148 0,076 | 43.000 4.071 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 8,120 8,255 | -0,135 -1,64 % | 19:23 | 8,010 437 | 8,175 428 | 8,120 7,980 | 10,650 3,248 | 501 4.068 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 2,640 2,700 | -0,060 -2,22 % | 21:51 | 2,450 4 | 2,940 2 | 2,640 2,640 | 5,430 2,020 | 31.935 4.062 | 2 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,830 0,865 | -0,035 -4,06 % | 21:59 | 0,773 11 | 0,840 2 | 0,855 0,821 | 9,670 0,865 | 64.586 4.060 | 2 | ||
| INNVENTURE INC A40CFU NASDAQ | 8,840 8,615 | 0,000 0,00 % | 28.02. | 8,260 2 | 9,630 1 | 8,980 8,280 | 14,325 8,250 | 13.312 4.052 | 1 | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 40,450 39,640 | 0,000 0,00 % | 28.02. | 34,450 1 | 44,720 1 | 40,430 40,070 | 42,410 28,000 | 2.062 4.045 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,770 0,771 | -0,001 -0,06 % | 21:59 | 0,750 1 | 0,805 1 | 0,771 0,770 | 1,770 0,753 | 75.278 4.040 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,670 1,670 | 0,000 0,00 % | 03.03. | 1,660 2 | 1,670 31 | 1,680 1,645 | 9,280 1,520 | 23.844 4.040 | - | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07.24 | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,332 0,130 | 271.091 4.036 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 6,600 6,910 | 0,000 0,00 % | 03.03. | 5,950 1 | 8,240 1 | 7,240 6,230 | 10,550 6,000 | 2.612 4.029 | 1 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 80,50 80,50 | 0,00 0,00 % | 11:25 | 75,50 132 | 76,50 130 | 80,50 80,50 | 109,00 78,00 | 50 4.025 | 2 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,684 0,658 | +0,026 +3,95 % | 17:01 | 0,669 3.200 | 0,704 3.100 | 0,684 0,684 | 0,760 0,380 | 5.880 4.022 | 2 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 2,320 2,350 | -0,030 -1,28 % | 21:55 | 2,310 36 | 2,340 2 | 2,360 2,315 | 4,270 1,970 | 23.511 4.012 | - | ||
| IMAGINEAR INC A2P274 Frankfurt | 0,040 0,059 | -0,019 -32,20 % | 15:13 | 0,028 72.000 | 0,041 49.000 | 0,040 0,040 | 0,105 0,005 | 100.000 4.000 | 1 | ||
| VISION MARINE TECHNOLOGIES INC A40QK9 NASDAQ | 0,644 0,695 | -0,051 -7,31 % | 21:33 | 0,648 4 | 0,658 7 | 0,650 0,639 | 103,95 0,695 | 76.657 3.990 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 2,500 2,490 | +0,010 +0,40 % | 21:56 | 2,220 1 | 3,630 1 | 2,500 2,480 | 3,290 2,380 | 10.937 3.989 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 36,200 36,400 | -0,200 -0,55 % | 03.03. | 36,200 144 | 36,400 142 | 36,200 36,000 | 42,200 31,200 | 110 3.980 | 56 | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,038 0,041 | -0,003 -7,41 % | 20:16 | 0,031 32.259 | 0,038 26.596 | 0,038 0,042 | 0,071 0,016 | 105.950 3.970 | 2 | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 3,950 4,021 | -0,071 -1,77 % | 21:59 | 3,866 1.293 | 3,892 1.284 | 3,950 3,950 | 8,318 3,353 | 1.005 3.970 | 9 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,340 11,220 | 0,000 0,00 % | 28.02. | 11,270 10 | 11,350 10 | 11,360 11,360 | 11,340 10,560 | 3 3.969 | 1 | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 11,900 12,100 | -0,200 -1,65 % | 18:16 | 11,800 426 | 12,000 413 | 11,900 11,900 | 19,400 7,650 | 330 3.967 | 4 | ||
| NVE CORPORATION 766101 Tradegate | 61,00 63,00 | -2,00 -3,17 % | 14:38 | 60,50 99 | 61,50 97 | 61,00 61,00 | 83,50 64,00 | 65 3.965 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 131,88 136,80 | 0,00 0,00 % | 28.02. | 109,65 2 | 143,29 1 | 135,30 134,10 | 193,95 120,00 | 8 3.956 | 1 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,515 1,570 | -0,055 -3,50 % | 21:47 | 1,440 1 | 1,620 1 | 1,515 1,505 | 9,820 1,380 | 41.229 3.952 | 2 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,205 2,300 | -0,095 -4,13 % | 21:47 | 2,190 3 | 2,210 8 | 2,220 2,205 | 4,000 1,130 | 41.847 3.950 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,314 0,309 | +0,005 +1,68 % | 19:19 | 0,311 6.429 | 0,324 6.175 | 0,324 0,308 | 2,350 0,292 | 12.484 3.904 | 6 | ||
| MOOLEC SCIENCE SA A3D19R NASDAQ | 0,770 0,646 | +0,124 +19,27 % | 21:36 | 0,710 16 | 0,900 1 | 0,770 0,749 | 2,480 0,551 | 7.839 3.901 | 1 | ||
| METSA BOARD OYJ 876917 Frankfurt | 3,900 3,924 | -0,024 -0,61 % | 10:19 | 3,880 1.000 | 3,920 1.000 | 3,900 3,900 | 8,000 3,874 | 1.000 3.900 | 3 | ||
| ADRIATIC METALS PLC CDIS A2JMMA Tradegate | 2,500 2,600 | -0,100 -3,85 % | 18:10 | 2,500 1.168 | 2,600 1.120 | 2,540 2,500 | 3,060 1,520 | 1.539 3.894 | 11 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,520 1,566 | -0,046 -2,94 % | 16:16 | 1,486 2.088 | 1,520 2.038 | 1,550 1,520 | 4,000 1,546 | 2.520 3.891 | 3 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,365 2,325 | +0,040 +1,72 % | 21:59 | 2,020 1 | 3,140 1 | 2,400 2,350 | 4,815 0,620 | 27.988 3.881 | - | ||
| ON24 INC A2QMN0 NASDAQ | 5,640 5,505 | +0,135 +2,45 % | 21:26 | 4,580 14 | 7,480 15 | 5,640 5,640 | 7,275 5,450 | 35.702 3.880 | - | ||
| BINAH CAPITAL GROUP INC A3D6CB Tradegate | 2,160 2,380 | +0,040 +1,89 % | 03.03. | 2,120 710 | 2,280 660 | 2,220 2,160 | 5,960 1,940 | 1.790 3.867 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 19,040 19,120 | -0,080 -0,42 % | 20:02 | 18,940 170 | 19,120 170 | 19,160 18,780 | 19,260 11,220 | 203 3.862 | 1 | ||
| EXPION360 INC A40QAE NASDAQ | 0,980 1,080 | -0,100 -9,26 % | 20:14 | 0,988 30 | 1,020 16 | 0,980 0,980 | 357,00 1,080 | 22.098 3.851 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,500 3,630 | -0,130 -3,58 % | 21:56 | 3,200 1 | 3,820 1 | 3,520 3,500 | 3,810 2,470 | 25.031 3.841 | 3 | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 48,430 50,67 | -2,240 -4,42 % | 16:38 | 50,12 201 | 50,42 200 | 48,580 48,430 | 65,00 34,685 | 79 3.830 | 1 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 7,660 11,500 | -3,840 -33,39 % | 15:41 | 7,490 1 | 10,070 1 | 7,660 7,660 | 12,260 5,710 | 13.833 3.830 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 7,655 7,660 | -0,005 -0,07 % | 21:22 | 6,960 1 | 8,490 1 | 7,655 7,655 | 8,780 7,605 | 6.142 3.826 | - | ||
| LAGARDERE SA 866786 Tradegate | 20,750 20,900 | -0,150 -0,72 % | 20:20 | 20,500 151 | 20,600 150 | 20,850 20,750 | 23,400 19,500 | 184 3.821 | 1 | ||
| SENESTECH INC A40HK3 NASDAQ | 2,810 2,960 | -0,150 -5,07 % | 21:22 | 2,390 1 | 2,770 5 | 2,810 2,810 | 9,199 1,990 | 10.627 3.820 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 211,85 213,15 | -1,29 -0,61 % | 13:48 | 210,25 53 | 213,30 52 | 211,85 211,85 | 217,83 204,15 | 18 3.813 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
