Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288,7 Mio. 158,2 Mio. 136,6 Mio. 85,7 Mio. 67,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 1,370 1,390 | 0,000 0,00 %
| 31.12.24 | 1,190 2 | 1,660 2 | 1,400 1,360 | 2,400 1,145 | 6.294 4.316 | 2 | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,534 0,557 | -0,004 -0,82 % | 30.12.24 | 0,000 5.600 | 0,000 5.400 | 0,534 0,530 | 0,690 0,236 | 8.098 4.313 | 4 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 55,70 55,89 | -0,07 -0,13 % | 30.12.24 | 0,000 1.080 | 0,000 2.760 | 55,70 55,68 | 56,89 52,68 | 77 4.289 | - | ||
| ONTRAK INC A40NZ1 NASDAQ | 1,800 1,990 | -0,190 -9,55 % | 31.12.24 | 1,750 9 | 2,170 1 | 2,050 1,740 | 8,700 1,430 | 10.868 4.276 | 1 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 0,877 0,882 | -0,016 -1,79 % | 30.12.24 | 0,000 5.570 | 0,000 5.340 | 0,914 0,876 | 2,140 0,721 | 4.755 4.274 | - | ||
| PLAYA HOTELS & RESORTS NV A2DMX3 Tradegate | 12,000 11,900 | +0,200 +1,69 % | 30.12.24 | 0,000 512 | 0,000 497 | 12,000 12,000 | 12,000 6,600 | 355 4.260 | - | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,070 0,087 | -0,010 -12,50 % | 30.12.24 | 0,000 1.000 | 0,000 1.000 | 0,091 0,070 | 3,200 0,062 | 54.405 4.247 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 104,00 105,00 | 0,00 0,00 % | 30.12.24 | 0,000 59 | 0,000 58 | 104,00 103,00 | 117,00 50,50 | 41 4.239 | 12 | ||
| INCITY IMMOBILIEN AG A0HNF9 Tradegate | 0,600 0,605 | -0,025 -4,00 % | 30.12.24 | 0,000 6.783 | 0,000 1.700 | 0,690 0,600 | 1,190 0,595 | 7.062 4.238 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 34,360 34,650 | -0,050 -0,15 % | 30.12.24 | 0,000 1.000 | 0,000 173 | 34,800 34,260 | 40,000 25,000 | 123 4.233 | - | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,666 0,637 | 0,000 0,00 % | 31.12.24 | 0,650 2 | 0,720 2 | 0,708 0,609 | 15,500 0,522 | 25.979 4.232 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,545 0,490 | 0,000 0,00 % | 31.12.24 | 0,458 1 | 0,597 1 | 0,624 0,520 | 7,000 0,380 | 14.732 4.228 | 1 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 4,222 4,203 | +0,048 +1,15 % | 30.12.24 | 0,000 2.600 | 0,000 2.500 | 4,222 4,222 | 4,447 4,168 | 1.000 4.222 | - | ||
| TRINSEO PLC A3C47Q Frankfurt | 4,680 4,780 | -0,100 -2,09 % | 30.12.24 | 4,700 25 | 4,900 25 | 4,860 4,680 | 7,500 1,580 | 900 4.212 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,020 2,030 | 0,000 0,00 % | 30.12.24 | 1,945 1.600 | 2,040 1.520 | 2,020 2,010 | 3,925 1,990 | 2.086 4.209 | 1 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 38,120 37,860 | +0,710 +1,90 % | 30.12.24 | 0,000 134 | 0,000 131 | 38,120 37,510 | 48,400 33,820 | 111 4.201 | 9 | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 30.12.24 | 14,000 300 | 14,400 300 | 14,000 13,800 | 15,600 9,550 | 300 4.200 | 7 | ||
| ATKORE INC A2ALP3 Tradegate | 79,02 80,00 | -0,12 -0,15 % | 30.12.24 | 0,000 102 | 0,000 100 | 79,20 79,00 | 172,10 71,50 | 53 4.194 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 14,500 14,575 | +0,080 +0,55 % | 30.12.24 | 0,000 300 | 0,000 600 | 14,655 14,430 | 32,350 12,760 | 288 4.189 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,780 1,900 | -0,120 -6,32 % | 31.12.24 | 0,760 2 | 2,210 1 | 1,920 1,800 | 2,320 1,290 | 5.791 4.189 | - | ||
| BENSON HILL INC A40GYM NASDAQ | 1,990 2,020 | 0,000 0,00 % | 31.12.24 | 1,940 1 | 2,340 1 | 2,000 1,850 | 9,566 1,930 | 8.053 4.184 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,119 0,118 | +0,003 +2,59 % | 30.12.24 | 0,000 12.843 | 0,000 12.215 | 0,119 0,111 | 0,220 0,107 | 36.408 4.180 | 3 | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,830 3,720 | 0,000 0,00 % | 31.12.24 | 2,910 1 | 4,330 1 | 3,930 3,710 | 18,190 2,550 | 4.451 4.175 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN NASDAQ | 20,860 20,750 | 0,000 0,00 % | 31.12.24 | 18,180 1 | 33,370 1 | 20,930 20,860 | 21,410 18,420 | 781 4.172 | 1 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,282 1,224 | +0,024 +1,91 % | 30.12.24 | 0,000 1.676 | 0,000 1.611 | 1,282 1,252 | 2,310 1,150 | 3.300 4.171 | - | ||
| PIEDMONT LITHIUM INC CDIS A3CQ2G Tradegate | 0,090 0,085 | -0,015 -14,29 % | 30.12.24 | 0,000 19.239 | 0,000 5.900 | 0,090 0,085 | 0,252 0,060 | 46.923 4.163 | 5 | ||
| FERGUSON ENTERPRISES INC A408VE Frankfurt | 166,00 168,00 | -2,00 -1,19 % | 30.12.24 | 164,00 40 | 167,00 40 | 166,00 166,00 | 214,00 166,00 | 25 4.150 | 1 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,650 2,660 | -0,010 -0,38 % | 31.12.24 | 2,260 1 | 3,060 1 | 2,700 2,620 | 11,070 2,380 | 6.021 4.147 | 1 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 20,050 19,905 | +0,330 +1,67 % | 30.12.24 | 0,000 257 | 0,000 252 | 20,100 20,050 | 26,100 16,135 | 205 4.120 | 16 | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,100 1,100 | 0,000 0,00 % | 31.12.24 | 1,070 15 | 1,100 17 | 1,100 1,070 | 2,290 0,740 | 8.983 4.120 | 2 | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 30.12.24 | 6,900 200 | 7,200 200 | 7,200 6,800 | 8,350 3,300 | 600 4.120 | 1 | ||
| KARYOPHARM THERAPEUTICS INC A1W77U Tradegate | 0,766 0,679 | +0,088 +12,91 % | 30.12.24 | 0,671 7.460 | 0,686 7.290 | 0,766 0,638 | 1,750 0,582 | 5.750 4.113 | 2 | ||
| HOUSTON AMERICAN ENERGY CORP A2QAG9 Tradegate | 1,260 1,230 | +0,030 +2,44 % | 30.12.24 | 0,000 3.400 | 0,000 3.200 | 1,260 1,210 | 2,360 0,885 | 3.365 4.111 | - | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 2,200 2,080 | +0,120 +5,77 % | 30.12.24 | 2,040 1.500 | 2,260 1.400 | 2,260 1,960 | 3,000 1,410 | 1.847 4.095 | 9 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 1,050 1,020 | 0,000 0,00 % | 31.12.24 | 0,920 1 | 1,040 1 | 1,060 1,020 | 1,150 0,543 | 6.338 4.093 | 5 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 5,700 5,750 | 0,000 0,00 % | 30.12.24 | 0,000 1.060 | 0,000 1.039 | 5,700 5,700 | 6,100 3,240 | 717 4.087 | 1 | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,228 0,236 | -0,008 -3,39 % | 30.12.24 | 0,000 12.469 | 0,000 11.601 | 0,240 0,228 | 0,300 0,159 | 17.723 4.079 | 7 | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 13,470 13,620 | -0,010 -0,07 % | 30.12.24 | 13,380 297 | 13,580 293 | 13,470 13,470 | 16,500 11,640 | 300 4.041 | - | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07.24 | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,360 0,130 | 271.091 4.036 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 3,880 3,620 | +0,260 +7,18 % | 30.12.24 | 3,760 524 | 3,980 532 | 3,880 3,560 | 3,880 2,420 | 1.056 4.033 | - | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 1,020 1,030 | -0,010
-0,97 % | 31.12.24 | 0,970 5 | 1,130 11 | 1,020 0,974 | 3,260 0,825 | 21.927 4.028 | - | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 6,700 6,650 | 0,000 0,00 % | 30.12.24 | 6,650 1.000 | 7,000 1.000 | 6,700 6,650 | 7,200 5,300 | 600 4.020 | 3 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 20,086 20,032 | -0,050 -0,25 % | 30.12.24 | 0,000 2.600 | 0,000 1.100 | 20,086 20,086 | 21,592 15,960 | 200 4.017 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 12,690 12,640 | +0,050 +0,40 % | 31.12.24 | 11,340 1 | 14,490 1 | 12,700 12,620 | 13,190 10,010 | 2.602 4.001 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 10,000 10,000 | +0,050 +0,50 % | 30.12.24 | 0,000 506 | 0,000 496 | 10,000 10,000 | 12,500 9,400 | 400 4.000 | 6 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 1,422 1,452 | -0,078 -5,20 % | 30.12.24 | 0,000 1.000 | 0,000 1.000 | 1,494 1,422 | 3,945 1,000 | 2.724 3.998 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 13,300 13,350 | -0,050 -0,37 % | 31.12.24 | 11,580 1 | 15,300 1 | 13,400 13,240 | 14,130 11,110 | 572 3.987 | - | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Stuttgart | 0,605 0,620 | 0,000 0,00 % | 30.12.24 | 0,610 6.500 | 0,630 10.000 | 0,635 0,605 | 0,980 0,232 | 6.530 3.957 | 3 | ||
| ALTA COPPER CORP A3EE56 Tradegate | 0,284 0,278 | +0,002 +0,71 % | 30.12.24 | 0,000 3.714 | 0,000 3.533 | 0,284 0,270 | 0,520 0,238 | 14.000 3.951 | - | ||
| SATIXFY COMMUNICATIONS LTD A3DW2Y NASDAQ | 1,550 1,980 | 0,000 0,00 % | 31.12.24 | 0,950 1 | 1,720 1 | 1,970 1,450 | 1,980 0,306 | 11.149 3.941 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
