Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 66,9 Mio. 16,9 Mio. 15,0 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 99,00 96,00 | 0,00 0,00 % | 03.03. | 92,00 100 | 96,00 100 | 99,00 96,00 | 139,00 81,00 | 35 3.465 | 1 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 5,920 5,880 | +0,040 +0,68 % | 21:22 | 5,760 186 | 5,860 182 | 5,920 5,860 | 8,000 4,520 | 587 3.463 | - | ||
| IKENA ONCOLOGY INC A2QRZ9 NASDAQ | 1,350 1,300 | +0,050 +3,85 % | 21:56 | 1,350 9 | 1,360 3 | 1,350 1,345 | 1,870 1,250 | 30.247 3.463 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 10,640 10,700 | 0,000 0,00 % | 20.02. | 10,000 3 | 11,310 2 | 10,100 10,100 | 16,090 7,550 | 863 3.458 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 23,200 23,600 | -0,400 -1,69 % | 18:41 | 22,400 150 | 23,000 150 | 23,200 23,200 | 28,200 17,420 | 149 3.457 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,120 5,240 | -0,120 -2,29 % | 22:00 | 4,610 1 | 5,600 1 | 5,120 5,120 | 5,500 4,150 | 1.709 3.456 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 6,881 6,917 | -0,036 -0,52 % | 19:29 | 6,605 1.650 | 6,964 1.540 | 6,881 6,881 | 12,901 6,408 | 500 3.440 | - | ||
| ENACT HOLDINGS INC A3CPGT Tradegate | 32,600 33,200 | -0,600 -1,81 % | 10:35 | 31,600 95 | 32,200 94 | 32,600 32,600 | 34,000 28,855 | 105 3.423 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 28,814 30,346 | -1,532 -5,05 % | 17:09 | 29,455 400 | 30,778 400 | 28,916 28,636 | 45,974 12,643 | 119 3.421 | - | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,108 0,101 | +0,007 +6,93 % | 17:10 | 0,000 22.000 | 0,000 19.000 | 0,108 0,084 | 0,450 0,080 | 40.177 3.413 | 10 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 33,450 34,880 | -1,430 -4,10 % | 21:59 | 29,930 5 | 37,540 1 | 33,450 33,450 | 37,190 19,100 | 4.243 3.412 | 1 | ||
| CECO ENVIRONMENTAL CORP 906379 Frankfurt | 22,740 23,580 | -0,840 -3,56 % | 19:56 | 22,740 300 | 23,040 300 | 22,920 22,740 | 32,320 17,200 | 150 3.411 | 11 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 22,600 23,200 | -0,600 -2,59 % | 11:01 | 22,400 231 | 22,600 230 | 23,000 22,600 | 44,400 20,800 | 150 3.410 | 24 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,300 1,303 | -0,003 -0,23 % | 20:32 | 1,263 1.190 | 1,310 1.150 | 1,300 1,132 | 3,854 0,734 | 2.680 3.403 | 1 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 93,92 96,40 | -2,48 -2,57 % | 15:36 | 92,52 108 | 93,14 107 | 95,76 93,92 | 101,95 75,18 | 36 3.383 | 10 | ||
| ELEXXION AG A0KFKH Xetra | 0,226 0,236 | -0,010 -4,24 % | 17:36 | 0,200 2.000 | 0,250 2.000 | 0,308 0,200 | 1,250 0,020 | 12.867 3.382 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 6,750 7,650 | -0,900 -11,76 % | 15:45 | 6,650 301 | 6,950 289 | 6,750 6,500 | 10,800 6,850 | 500 3.375 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,103 0,110 | -0,007 -6,53 %
| 16:36 | 0,109 13.825 | 0,116 12.898 | 0,121 0,103 | 0,220 0,107 | 31.625 3.375 | 3 | ||
| SEB IMMOINVEST 980230 Tradegate | 0,531 0,541 | -0,010 -1,85 % | 18:24 | 0,531 249.914 | 0,560 169.643 | 0,531 0,521 | 0,780 0,520 | 6.389 3.371 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 33,650 33,260 | 0,000 0,00 % | 27.02. | 13,430 4 | 50,79 1 | 33,550 33,550 | 44,890 25,660 | 5.438 3.365 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 2,655 2,770 | -0,115 -4,15 % | 17:54 | 2,625 390 | 2,670 380 | 2,720 2,560 | 4,235 1,452 | 1.240 3.360 | 2 | ||
| ADF GROUP INC 189900 Tradegate | 4,960 5,200 | -0,240 -4,62 % | 17:52 | 4,960 807 | 5,000 793 | 4,960 4,960 | 6,000 4,820 | 676 3.353 | - | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,220 0,240 | 0,000 0,00 % | 03.03. | 0,176 5.000 | 0,210 5.000 | 0,236 0,214 | 0,384 0,130 | 15.000 3.350 | 1 | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,122 0,127 | -0,005 -3,94 % | 15:31 | 0,117 12.832 | 0,127 11.774 | 0,122 0,118 | 0,180 0,147 | 27.649 3.330 | 3 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Frankfurt | 3,100 3,180 | -0,080 -2,52 % | 11:00 | 2,990 360 | 3,210 360 | 3,300 3,050 | 4,780 2,990 | 1.010 3.326 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 11,060 11,220 | -0,160 -1,43 % | 17:15 | 11,050 3 | 13,030 1 | 11,100 11,060 | 15,230 6,750 | 677 3.326 | 1 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Stuttgart | 66,50 64,00 | +2,50 +3,91 % | 11:24 | 65,50 250 | 73,50 250 | 66,50 64,50 | 64,00 27,200 | 50 3.325 | 4 | ||
| SAFRAN ADR A0YFSA Frankfurt | 65,00 66,50 | -1,50 -2,26 % | 12:23 | 64,50 250 | 66,00 250 | 66,50 64,50 | 66,50 45,600 | 51 3.316 | 14 | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 0,840 0,914 | 0,000 0,00 % | 03.03. | 0,860 10 | 0,940 1 | 0,990 0,823 | 2,385 0,430 | 2.424 3.308 | 3 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 1,070 1,060 | +0,010 +0,94 % | 21:58 | 1,060 12 | 1,070 44 | 1,095 1,070 | 1,290 0,588 | 25.382 3.302 | 5 | ||
| INPLAY OIL CORP A2DGN0 Tradegate | 1,000 1,000 | 0,000 0,00 % | 20:18 | 1,000 2.001 | 1,020 1.949 | 1,000 0,990 | 1,740 1,010 | 3.372 3.302 | - | ||
| OMV AG ADR 797726 München | 11,000 10,400 | +0,600 +5,77 % | 13:25 | 10,700 2.000 | 11,000 2.000 | 11,000 10,600 | 11,900 9,250 | 300 3.300 | 22 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 2,250 2,170 | +0,080 +3,69 % | 21:29 | 2,240 4 | 2,520 1 | 2,250 2,250 | 4,750 1,530 | 18.226 3.288 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 15,000 14,650 | 0,000 0,00 % | 28.02. | 14,810 1 | 24,190 2 | 15,200 15,000 | 15,680 11,450 | 449 3.285 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,150 2,345 | -0,195 -8,33 % | 14:50 | 2,214 4.800 | 2,285 4.800 | 2,220 2,150 | 5,860 1,048 | 1.492 3.280 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 0,598 0,625 | -0,027 -4,32 % | 19:21 | 0,602 2.750 | 0,624 2.650 | 0,637 0,592 | 4,600 0,614 | 5.470 3.276 | 2 | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 5,460 5,580 | -0,120 -2,15 % | 19:09 | 5,400 570 | 5,500 560 | 5,480 5,460 | 5,880 3,970 | 597 3.260 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 3,620 3,840 | -0,220 -5,73 % | 21:26 | 3,560 470 | 3,760 440 | 3,620 3,620 | 4,880 1,400 | 900 3.258 | 8 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 6,470 6,640 | -0,170 -2,56 % | 16:47 | 6,440 170 | 6,560 170 | 6,580 6,470 | 8,360 4,200 | 500 3.254 | 1 | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 1,260 1,350 | -0,090 -6,67 % | 08:38 | 1,280 1.567 | 1,310 1.521 | 1,320 1,260 | 1,680 0,600 | 2.500 3.241 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 10,650 10,750 | -0,100 -0,93 % | 16:41 | 10,650 600 | 10,800 290 | 10,750 10,600 | 14,250 10,150 | 303 3.236 | 2 | ||
| PSYENCE BIOMEDICAL LTD A40UX0 NASDAQ | 1,000 1,030 | -0,030 -2,91 % | 21:58 | 0,950 7 | 1,020 15 | 1,005 0,995 | 203,25 1,010 | 32.474 3.232 | 2 | ||
| INSEEGO CORP A3EKZ2 Frankfurt | 8,850 9,750 | -0,900 -9,23 % | 18:36 | 8,950 300 | 9,100 300 | 9,300 8,250 | 13,000 9,100 | 370 3.225 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 2,410 2,425 | -0,015 -0,62 % | 21:59 | 2,320 1 | 2,820 18 | 2,410 2,410 | 4,450 2,410 | 47.078 3.221 | - | ||
| ASCOT RESOURCES LTD 906170 Tradegate | 0,075 0,071 | +0,004 +5,95 % | 12:09 | 0,066 30.304 | 0,074 27.028 | 0,075 0,067 | 0,620 0,064 | 43.452 3.211 | 2 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,070 1,090 | -0,020 -1,83 % | 17:23 | 1,085 2.771 | 1,110 2.693 | 1,080 1,070 | 1,850 0,950 | 3.001 3.211 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,610 11,005 | -0,395 -3,59 % | 17:27 | 9,610 10 | 11,070 2 | 10,770 10,610 | 13,850 8,460 | 5.082 3.210 | 2 | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,210 23,700 | -0,490 -2,07 % | 21:37 | 9,330 2 | 28,890 1 | 23,210 23,210 | 29,755 17,370 | 4.357 3.203 | 3 | ||
| NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND A3DTEH Frankfurt | 20,095 20,160 | 0,000 0,00 % | 03.03. | 17,836 300 | 19,882 300 | 20,095 20,095 | 21,045 16,320 | 159 3.195 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 4,280 4,300 | -0,020 -0,47 % | 17:56 | 4,100 810 | 4,220 790 | 4,280 4,220 | 5,900 4,040 | 750 3.195 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
