Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELO SUN MINING CORP A1C129 Frankfurt | 0,164 0,140 | +0,024 +17,14 % | 17.04. | 0,130 10.000 | 0,153 10.000 | 0,164 0,143 | 0,168 0,014 | 8.000 1.242 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,250 0,222 | +0,004 +1,63 % | 17.04. | 0,242 6.900 | 0,250 6.600 | 0,250 0,236 | 2,020 0,222 | 4.972 1.238 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,144 0,143 | -0,004 -2,84 % | 17.04. | 0,135 13.000 | 0,161 11.000 | 0,149 0,143 | 0,423 0,123 | 8.410 1.230 | 2 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 15,300 15,050 | +0,100 +0,66 % | 17.04. | 15,150 80 | 15,200 80 | 15,300 15,300 | 15,550 13,800 | 80 1.224 | - | ||
| CYNGN INC A411S1 NASDAQ | 4,480 4,465 | -0,030 -0,67 % | 17.04. | 4,320 35 | 5,020 1 | 4,530 4,380 | 2.025,00 3,840 | 9.981 1.222 | 4 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,095 0,103 | -0,010 -9,33 % | 17.04. | 0,097 10.352 | 0,113 8.834 | 0,109 0,095 | 0,139 0,051 | 12.301 1.214 | 2 | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 12,110 12,850 | -0,440 -3,51 % | 16.04. | 11,250 1 | 15,190 1 | 12,960 12,520 | 20,560 2,840 | 815 1.211 | 1 | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,071 0,077 | 0,000 0,00 % | 17.04. | 0,067 9.000 | 0,075 8.000 | 0,071 0,071 | 0,109 0,045 | 17.000 1.207 | - | ||
| MEG ENERGY CORP A1C2FB Tradegate | 13,400 12,900 | +0,100 +0,75 % | 17.04. | 13,300 455 | 13,400 448 | 13,400 13,400 | 16,400 11,400 | 90 1.206 | - | ||
| ZALARIS ASA A116WU Frankfurt | 6,920 6,800 | +0,120 +1,76 % | 17.04. | 6,960 200 | 7,200 200 | 6,920 6,880 | 7,500 5,540 | 175 1.205 | 3 | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,040 12,050 | -0,060 -0,50 % | 11.04. | 10,570 10 | 12,100 2 | 12,100 12,100 | 12,890 11,250 | 106 1.204 | 1 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 5,550 5,400 | +0,050 +0,91 % | 17.04. | 5,350 935 | 5,650 884 | 5,650 5,550 | 32,175 2,720 | 216 1.200 | 5 | ||
| SOLIDION TECHNOLOGY INC A3EKZR NASDAQ | 0,085 0,091 | -0,009 -9,78 % | 17.04. | 0,081 20 | 0,089 63 | 0,094 0,080 | 2,470 0,076 | 603.230 1.200 | 1 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,380 1,470 | -0,020 -1,43 % | 16.04. | 1,130 1 | 2,270 2 | 1,430 1,400 | 5,000 1,210 | 1.392 1.196 | - | ||
| CENTURY CASINOS INC 889628 Frankfurt | 1,200 1,160 | +0,040 +3,45 % | 17.04. | 1,110 5.000 | 1,220 5.000 | 1,200 1,170 | 4,420 1,160 | 1.000 1.195 | 1 | ||
| GLUCOTRACK INC A40YYP NASDAQ | 0,151 0,160 | -0,008 -5,28 % | 17.04. | 0,149 33 | 0,176 1 | 0,160 0,150 | 90,60 0,146 | 106.622 1.194 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 108,00 107,00 | -1,00 -0,92 % | 17.04. | 108,00 55 | 109,00 54 | 108,00 108,00 | 130,00 102,00 | 11 1.188 | 1 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 7,149 7,128 | -0,031 -0,43 % | 17.04. | 7,151 2.200 | 7,221 2.200 | 7,149 7,149 | 10,210 4,400 | 166 1.187 | - | ||
| B&S GROUP SA A2JE7W Tradegate | 5,910 5,850 | +0,010 +0,17 % | 17.04. | 5,870 550 | 5,920 550 | 5,940 5,890 | 6,350 3,930 | 201 1.186 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 16,875 16,790 | +0,091 +0,54 % | 17.04. | 16,695 3.080 | 16,888 3.080 | 16,875 16,875 | 20,368 14,828 | 70 1.181 | - | ||
| 1SPATIAL PLC A2NB01 Düsseldorf | 0,545 0,545 | 0,000 0,00 % | 17.04. | 0,545 1.820 | 0,580 1.820 | 0,590 0,535 | 0,890 0,535 | 2.000 1.180 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,209 3,189 | +0,009 +0,28 % | 17.04. | 3,163 10.000 | 3,245 9.500 | 3,209 3,187 | 4,028 2,975 | 367 1.177 | 5 | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,470 0,482 | 0,000 0,00 % | 17.04. | 0,452 3.000 | 0,488 3.000 | 0,470 0,470 | 0,856 0,390 | 2.500 1.175 | 2 | ||
| LHYFE SA A3DK4Z Tradegate | 4,225 3,120 | +0,015 +0,36 % | 17.04. | 4,155 270
| 4,255 260 | 4,225 4,150 | 4,490 2,300 | 282 1.171 | - | ||
| TELEFONICA SA ADR 874715 Tradegate | 4,300 4,220 | -0,020 -0,46 % | 17.04. | 4,300 1.400 | 4,320 1.300 | 4,300 4,300 | 4,460 3,640 | 272 1.170 | 7 | ||
| VANGUARD MINING CORP A413AZ Tradegate | 0,110 0,115 | +0,001 +1,10 % | 17.04. | 0,000 12.000 | 0,000 6.000 | 0,110 0,080 | 0,209 0,028 | 11.600 1.168 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,318 2,367 | -0,035 -1,49 % | 17.04. | 2,336 1.000 | 2,368 1.000 | 2,397 2,318 | 4,754 1,800 | 495 1.167 | 12 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,450 1,470 | -0,025 -1,69 % | 17.04. | 1,290 1 | 1,680 1 | 1,500 1,435 | 8,280 1,400 | 4.003 1.166 | - | ||
| ONCOLYTICS BIOTECH INC A2JMW5 Berlin | 0,486 0,448 | +0,038 +8,48 % | 17.04. | 0,454 33.400 | 0,550 27.400 | 0,490 0,448 | 1,390 0,070 | 2.500 1.165 | - | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 7,750 7,500 | +0,250 +3,33 % | 17.04. | 8,100 1.300 | 8,600 1.200 | 7,750 7,400 | 14,460 6,450 | 150 1.162 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,350 2,280 | -0,050 -2,08 % | 17.04. | 1,870 1 | 2,710 1 | 2,440 2,240 | 3,960 0,580 | 14.825 1.162 | - | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,740 0,747 | -0,011 -1,50 % | 17.04. | 0,668 9 | 0,830 5 | 0,758 0,711 | 1,690 0,653 | 11.477 1.157 | 1 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 1,070 1,050 | +0,010 +0,94 % | 16.04. | 0,924 1 | 1,190 2 | 1,060 1,040 | 3,870 0,820 | 1.008 1.157 | 1 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,320 1,250 | +0,085 +6,88 % | 16.04. | 1,200 1 | 1,320 2 | 1,320 1,220 | 10,800 1,060 | 1.499 1.150 | 5 | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 1,770 1,781 | -0,019 -1,03 % | 17.04. | 1,770 6.000 | 1,807 5.900 | 1,770 1,770 | 8,349 1,599 | 649 1.149 | - | ||
| FARFETCH LIMITED A2N6CB Stuttgart | 0,010 0,002 | 0,000 0,00 % | 09.05.24 | 0,002 50.000 | 0,020 50.000 | 0,010 0,002 | 0,014 0,002 | 121.617 1.148 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,420 11,430 | +0,035 +0,31 % | 17.04. | 10,930 69 | 11,400 1 | 11,440 11,375 | 12,625 11,105 | 1.320 1.142 | 2 | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,185 0,175 | +0,012 +6,94 % | 17.04. | 0,156 10.000 | 0,190 10.000 | 0,185 0,161 | 0,362 0,120 | 6.666 1.140 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,290 10,340 | +0,040 +0,39 % | 04.04. | 4,110 2 | 16,410 2 | 10,370 10,250 | 10,320 10,020 | 34 1.132 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,051 0,049 | -0,008 -12,88 % | 17.04. | 0,000 19.500 | 0,000 15.100 | 0,055 0,041 | 0,146 0,024 | 21.887 1.128 | 2 | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 7,510 7,460 | +0,110 +1,49 % | 17.04. | 7,300 200 | 7,500 200 | 7,510 7,510 | 10,200 5,150 | 150 1.126 | 2 | ||
| TILLYS INC A1JXJK NASDAQ | 1,650 1,650 | -0,030 -1,79 % | 17.04. | 1,340 15 | 13,040 1 | 1,690 1,570 | 6,250 1,590 | 11.068 1.126 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 5,685 5,450 | +0,275 +5,08 % | 15.04. | 4,640 6 | 5,950 1 | 5,410 5,410 | 17,670 5,200 | 20 1.124 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 2,130 2,310 | -0,080 -3,62 % | 17.04. | 1,880 1 | 2,590 1 | 2,210 2,080 | 14,084 2,190 | 1.570 1.122 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 11,200 11,050 | -0,080 -0,71 % | 15.04. | 4,440 2 | 13,080 1 | 11,280 11,100 | 12,050 10,850 | 290 1.120 | - | ||
| BENEFICIENT A407AW NASDAQ | 0,275 0,293 | +0,006 +2,16 % | 17.04. | 0,250 2 | 0,330 14 | 0,289 0,262 | 7,200 0,275 | 22.943 1.116 | 2 | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 4,480 4,440 | +0,040 +0,90 % | 17.04. | 4,380 1.143 | 4,500 1.107 | 4,500 4,420 | 9,700 4,100 | 249 1.116 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,152 13,500 | -2,348 -17,39 % | 17.04. | 11,600 450 | 12,142 165 | 11,154 11,152 | 14,124 10,662 | 100 1.115 | - | ||
| TREATMENT.COM AI INC A3EYD8 Tradegate | 0,244 0,233 | -0,007 -2,79 % | 17.04. | 0,000 7.000 | 0,000 6.000 | 0,244 0,221 | 0,800 0,221 | 4.818 1.113 | 4 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 2,595 2,600 | -0,025 -0,95 % | 17.04. | 2,110 6 | 3,280 1 | 2,720 2,530 | 5,460 2,310 | 24.985 1.111 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
