Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 30,410 28,550 | +1,860 +6,51 % | 22.11. | 19,850 1 | 36,540 1 | 30,410 30,410 | 32,450 17,475 | 1.389 3.041 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Tradegate | 1,580 1,510 | -0,010 -0,63 % | 22.11. | 1,510 988 | 1,660 907 | 1,580 1,550 | 2,260 0,450 | 1.950 3.029 | - | ||
| LIBERO COPPER & GOLD CORPORATION A401Y6 Frankfurt | 0,292 0,292 | 0,000 0,00 % | 22.11. | 0,254 7.900 | 0,278 7.200 | 0,292 0,250 | 0,558 0,006 | 10.350 3.022 | - | ||
| SDM SE A3CM70 Xetra | 1,520 1,540 | -0,020 -1,30 % | 22.11. | 1,500 2.487 | 1,540 2.196 | 1,520 1,500 | 4,000 1,300 | 2.000 3.020 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 0,705 0,705 | -0,005 -0,70 % | 22.11. | 0,690 2.400 | 0,730 2.300 | 0,705 0,705 | 0,920 0,504 | 4.280 3.017 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 2,320 2,300 | 0,000 0,00 % | 21.11. | 1,980 1 | 2,320 9 | 2,300 2,300 | 3,350 2,010 | 2.513 3.015 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,090 10,030 | -0,095 -0,93 % | 22.11. | 10,150 985 | 10,215 978 | 10,090 10,020 | 17,200 7,062 | 300 3.015 | 6 | ||
| CALLINEX MINES INC A2PNFQ Tradegate | 0,655 0,645 | +0,020 +3,15 % | 22.11. | 0,610 1.900 | 0,660 1.700 | 0,655 0,655 | 1,340 0,610 | 4.600 3.013 | - | ||
| SADOT GROUP INC A40R8R NASDAQ | 3,360 3,500 | -0,170 -4,82 % | 22.11. | 3,070 1 | 3,850 1 | 3,420 3,360 | 6,800 2,340 | 2.450 3.006 | - | ||
| BMP PHARMA TRADING AG 524090 Berlin | 3,000 4,500 | -1,500 -33,33 % | 22.11. | 3,000 500 | 6,900 206 | 4,500 3,000 | 7,800 3,000 | 1.000 3.000 | - | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 1,500 1,500 | -0,020 -1,32 % | 22.11. | 1,490 2.017 | 1,550 1.926 | 1,500 1,500 | 4,200 1,350 | 2.000 3.000 | 3 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,552 1,514 | 0,000 0,00 % | 22.11. | 1,532 400 | 1,570 400 | 1,592 1,552 | 2,850 0,710 | 1.900 2.995 | 1 | ||
| MICROVISION INC A1JUDY Tradegate | 0,956 0,925 | -0,019 -1,90 % | 22.11. | 0,960 6.249 | 0,989 6.065 | 0,963 0,925 | 2,687 0,756 | 3.133 2.988 | 2 | ||
| BIO-PATH HOLDINGS INC A403XM NASDAQ | 0,810 0,750 | +0,011 +1,38 % | 22.11. | 0,714 10 | 0,840 30 | 0,810 0,810 | 11,800 0,750 | 7.001 2.982 | - | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 3,550 3,350 | +0,200 +5,97 % | 22.11. | 2,750 1 | 4,230 1 | 3,550 3,550 | 24,792 3,040 | 6.541 2.982 | 4 | ||
| BAYCOM CORP A2DLBH Frankfurt | 29,800 23,800 | +6,000 +25,21 % | 22.11. | 27,200 750 | 27,400 750 | 29,800 24,800 | 29,800 17,200 | 100 2.980 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,850 0,800 | +0,050 +6,25 % | 22.11. | 0,850 1 | 0,850 1 | 0,850 0,830 | 11,200 0,730 | 20.495 2.979 | 1 | ||
| NETFONDS AG A1MME7 Xetra | 40,000 39,800 | +0,200 +0,50 % | 22.11. | 39,400 127 | 40,400 127 | 40,200 40,000 | 49,800 36,600 | 74 2.975 | 2 | ||
| I-80 GOLD CORP A3CLTE Stuttgart | 0,649 0,610 | +0,029 +4,60 % | 22.11. | 0,609 5.000 | 0,645 5.000 | 0,649 0,639 | 1,644 0,332 | 4.500 2.974 | - | ||
| FASTNED BV A2PMA5 Tradegate | 21,250 20,750 | -0,100 -0,47 % | 22.11. | 21,250 60 | 21,400 60 | 21,250 20,750 | 29,400 14,800 | 141 2.974 | 1 | ||
| KINDLY MD INC A3EGVG NASDAQ | 1,080 0,980 | +0,092 +9,33 % | 22.11. | 1,080 11 | 1,160 2 | 1,080 1,080 | 4,200 0,832 | 21.547 2.972 | 2 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 50,60 50,48 | -0,04 -0,08 % | 22.11. | 50,44 198 | 50,84 196 | 50,60 50,10 | 79,12 49,050 | 59 2.970 | 8 | ||
| BRIACELL THERAPEUTICS CORP A3ES82 Tradegate | 0,740 0,750 | +0,040 +5,71 % | 22.11. | 0,680 4.420 | 0,715 4.175 | 0,740 0,740 | 5,200 0,468 | 4.000 2.960 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 10,100
10,000 | -0,100 -0,98 % | 22.11. | 10,000 600 | 10,200 586 | 10,100 10,000 | 12,400 9,950 | 295 2.952 | 1 | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,430 0,415 | +0,015 +3,61 % | 22.11. | 0,390 30 | 0,492 1 | 0,430 0,420 | 9,340 0,187 | 9.883 2.926 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Berlin | 5,830 5,220 | +0,610 +11,69 % | 22.11. | 5,780 9.000 | 5,940 9.000 | 5,830 5,750 | 18,110 3,960 | 500 2.915 | - | ||
| 21SHARES BYTETREE BOLD ETP A3GYXW Tradegate | 34,116 33,398 | +0,054 +0,16 % | 22.11. | 32,714 350 | 35,422 350 | 34,320 34,116 | 34,320 20,580 | 85 2.908 | - | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 1,450 1,560 | 0,000 0,00 % | 22.11. | 1,390 2.892 | 1,500 2.652 | 1,580 1,450 | 3,060 0,785 | 1.950 2.896 | 7 | ||
| SPRUCE BIOSCIENCES INC A2QD65 NASDAQ | 0,487 0,491 | -0,004 -0,79 % | 22.11. | 0,483 2 | 0,563 1 | 0,488 0,487 | 5,500
0,415 | 28.387 2.885 | 2 | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 0,644 0,636 | +0,020 +3,12 % | 22.11. | 0,621 1 | 0,639 6 | 0,644 0,644 | 4,330 0,622 | 13.310 2.871 | 1 | ||
| KEZAR LIFE SCIENCES INC A40NJT Tradegate | 7,170 7,260 | -0,050 -0,69 % | 22.11. | 7,030 427 | 7,420 404 | 7,170 7,170 | 10,200 4,840 | 400 2.868 | 11 | ||
| TRUEBLUE INC A0M93G NASDAQ | 7,100 7,030 | +0,070 +1,00 % | 22.11. | 7,110 4 | 7,170 3 | 7,100 7,100 | 15,915 6,755 | 12.663 2.866 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 130,18 130,64 | -2,31 -1,74 % | 22.11. | 131,53 84 | 133,44 83 | 130,18 129,52 | 131,78 64,87 | 22 2.855 | - | ||
| ARJO AB A2H7JW Tradegate | 2,854 2,840 | -0,034 -1,18 % | 22.11. | 2,874 1.800 | 2,902 1.800 | 2,854 2,854 | 4,850 2,824 | 1.000 2.854 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 0,835 0,824 | -0,020 -2,34 % | 22.11. | 0,844 9.480 | 0,865 9.245 | 0,860 0,819 | 4,600 0,792 | 3.368 2.843 | 2 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,540 1,600 | -0,050 -3,14 % | 22.11. | 1,530 3 | 1,640 18 | 1,550 1,540 | 8,700 1,070 | 15.719 2.842 | - | ||
| CDON AB A2QGR2 Frankfurt | 8,100 7,420 | +0,680 +9,16 % | 22.11. | 8,340 240 | 8,640 232 | 8,100 8,100 | 15,360 4,950 | 350 2.835 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 14,150 14,300 | -0,200 -1,39 % | 11.11. | 12,350 1 | 15,520 1 | 14,350 14,350 | 18,730 13,360 | 4 2.830 | - | ||
| PEUGEOT INVEST SA 890719 München | 70,70 71,90 | -1,20 -1,67 % | 22.11. | 70,20 100 | 71,20 100 | 71,10 70,70 | 120,00 70,70 | 40 2.828 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 1,800 1,730 | +0,070 +4,05 % | 22.11. | 1,610 1 | 1,800 1 | 1,800 1,780 | 3,480 0,609 | 8.106 2.826 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 28,260 28,860 | +0,190 +0,68 % | 21.11. | 14,640 1 | 42,330 1 | 28,260 28,070 | 37,770 20,750 | 134 2.826 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,110 4,060 | +0,050 +1,23 % | 22.11. | 4,070 4 | 4,630 1 | 4,120 4,110 | 5,460 3,850 | 4.042 2.814 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,304 0,270 | +0,008 +2,70 % | 22.11. | 0,287 2.900 | 0,304 2.800 | 0,304 0,282 | 0,473 0,113 | 9.468 2.811 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 77,30 75,62 | -0,26 -0,34 % | 22.11. | 76,94 64 | 77,90 64 | 78,68 77,30 | 78,68 35,260 | 36 2.804 | 1 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,750 0,700 | +0,030 +4,17 % | 22.11. | 0,700 2 | 0,760 18 | 0,750 0,749 | 6,900 0,621 | 16.199 2.801 | 1 | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Frankfurt | 141,54 139,87 | +1,67 +1,19 % | 22.11. | 141,55 71 | 143,45 300 | 141,54 139,98 | 142,47 121,07 | 20 2.800 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 1,820 1,570 | +0,250 +15,92 % | 22.11. | 1,470 1 | 2,130 1 | 1,820 1,680 | 5,280 1,470 | 4.387 2.800 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 5,050 4,820 | -0,100 -1,94 % | 22.11. | 5,050 995 | 5,300 941 | 5,050 4,800 | 76,38 3,260 | 560 2.798 | 5 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,60 53,20 | -0,20 -0,37 % | 22.11. | 53,60 58 | 53,80 58 | 53,60 53,40 | 55,00 46,850 | 52 2.787 | 2 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 39,200 38,400 | -0,400 -1,01 % | 22.11. | 38,800 103 | 40,200 99 | 39,200 39,000 | 57,00 16,200 | 71 2.779 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
