Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,110 1,070 | +0,100 +9,90 % | 17.04. | 0,990 1.700 | 1,030 1.700 | 1,110 1,110 | 1,850 0,550 | 1.000 1.110 | - | ||
| HARMONY ENERGY INCOME TRUST PLC A3C6YH Frankfurt | 1,110 1,010 | +0,100 +9,90 % | 17.04. | 1,110 5.000 | 1,140 5.000 | 1,110 1,050 | 1,110 0,492 | 1.000 1.110 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 35,750 35,860 | +0,230 +0,65 % | 17.04. | 35,410 100 | 35,630 100 | 36,260 35,750 | 55,42 32,680 | 31 1.109 | 11 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,700 3,695 | +0,020 +0,54 % | 17.04. | 2,940 7 | 4,480 2 | 3,770 3,665 | 6,840 3,425 | 9.547 1.108 | 2 | ||
| CELULARITY INC A402TR NASDAQ | 1,555 1,670 | +0,015 +0,97 % | 17.04. | 1,400 11 | 1,730 21 | 1,680 1,540 | 4,060 1,060 | 8.582 1.108 | 4 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,800 2,820 | 0,000 0,00 % | 17.04. | 2,430 1 | 3,140 1 | 2,830 2,780 | 5,720 2,640 | 1.725 1.105 | 5 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,039 0,037 | +0,003 +6,85 % | 17.04. | 0,034 20.000 | 0,039 17.000 | 0,050 0,039 | 0,080 0,031 | 27.430 1.102 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 21,800 20,800 | +1,000 +4,81 % | 17.04. | 22,000 250 | 22,600 250 | 21,800 21,000 | 32,000 15,000 | 50 1.090 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 3,580 3,810 | -0,180 -4,79 % | 17.04. | 1,720 1 | 4,880 1 | 3,760 3,540 | 7,155 1,755 | 1.602 1.085 | - | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 1,150 1,130 | +0,010 +0,88 % | 17.04. | 1,140 5 | 1,190 5 | 1,150 1,120 | 619,00 1,130 | 6.436 1.080 | 3 | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,540 0,312 | +0,228 +73,08 % | 17.04. | 0,440 2.500 | 0,600 2.500 | 0,540 0,342 | 0,735 0,302 | 2.000 1.080 | - | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,013 0,013 | +0,001 +4,00 % | 17.04. | 0,000 58.000 | 0,000 36.000 | 0,013 0,009 | 0,044 0,007 | 83.650 1.077 | 2 | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,070 0,068 | +0,003 +3,70 % | 17.04. | 0,000 72.000 | 0,000 21.000 | 0,073 0,066 | 0,149 0,061 | 15.006 1.075 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,780 2,530 | +0,030 +1,09 % | 15.04. | 2,070 1 | 3,090 4 | 2,750 2,640 | 8,200 1,400 | 401 1.075 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 7,740 7,600 | +0,078 +1,02 % | 17.04. | 7,620 393 | 7,704 389 | 7,740 7,574 | 14,150 5,894 | 139 1.075 | 2 | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 10,720 10,620 | +0,120 +1,13 % | 16.04. | 10,600 14 | 10,650 9 | 10,600 10,550 | 10,720 9,990 | 1.091 1.072 | - | ||
| CHEGG INC A1W4ER Tradegate | 0,455 0,444 | +0,005 +1,20 % | 17.04. | 0,438 6.849 | 0,460 6.521 | 0,460 0,435 | 6,689 0,399 | 2.366 1.071 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,300 0,285 | -0,022 -6,91 % | 17.04. | 0,317 12.618 | 0,328 12.180 | 0,309 0,300
| 2,650 0,288 | 3.450 1.063 | 4 | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,740 0,796 | -0,010 -1,32 % | 17.04. | 0,710 3 | 0,814 1 | 0,797 0,718 | 7,030 0,463 | 51.725 1.060 | - | ||
| RUMBLEON INC A2P426 Tradegate | 2,118 2,138 | +0,046 +2,22 % | 17.04. | 2,036 2.456 | 2,106 2.373 | 2,118 2,118 | 6,450 2,000 | 500 1.059 | - | ||
| METAVIA INC A3E2E8 NASDAQ | 0,733 0,733 | -0,006 -0,85 % | 17.04. | 0,717 3 | 0,799 12 | 0,739 0,650 | 5,020 0,720 | 32.603 1.058 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 66,08 66,28 | -0,70 -1,05 % | 17.04. | 66,42 150 | 67,12 148 | 66,08 66,08 | 139,95 60,48 | 16 1.057 | 6 | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 29,320 29,170 | -0,120 -0,41 % | 17.04. | 29,310 204 | 29,560 202 | 29,320 29,320 | 34,110 24,640 | 36 1.056 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,804 1,776 | -0,036 -1,96 % | 17.04. | 1,830 1.700 | 1,848 1.700 | 1,804 1,804 | 2,250 1,594 | 583 1.052 | - | ||
| GANNETT CO INC A2PVRP Tradegate | 2,620 2,600 | -0,480 -15,48 % | 17.04. | 3,060 1.643 | 3,160 1.574 | 2,620 2,620 | 5,400 2,440 | 400 1.048 | 7 | ||
| SOGECLAIR SA 813308 Frankfurt | 20,900 20,200 | +0,700 +3,47 % | 17.04. | 20,300 100 | 21,200 100 | 20,900 20,300 | 25,300 16,650 | 50 1.045 | 1 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 1,626 1,647 | -0,059 -3,47 % | 17.04. | 1,663 3.608 | 1,705 3.518 | 1,646 1,606 | 7,246 1,430 | 643 1.042 | 1 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 5,300 5,150 | +0,150 +2,91 % | 17.04. | 5,350 950 | 5,600 950 | 5,400 5,150 | 9,450 5,150 | 200 1.040 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 10,400 11,350 | +1,300 +14,29 % | 04.04. | 3,560 1 | 13,560 1 | 9,100 9,100 | 20,600 10,400 | 1 1.040 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 26,000 25,600 | +0,200 +0,78 % | 17.04. | 25,400 60 | 26,200 58 | 26,000 26,000 | 45,200 23,400 | 40 1.040 | - | ||
| UNIVERSAL IBOGAINE INC A3DD3A München | 0,016 0,018 | -0,002 -8,57 % | 17.04. | 0,004 25.000 | 0,019 25.000 | 0,018 0,016 | 0,023 0,002 | 65.000 1.040 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Düsseldorf | 2,580 2,620 | -0,040 -1,53 % | 17.04. | 2,580 400 | 2,640 400 | 2,680 2,560 | 5,250 2,520 | 388 1.040 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,390 10,950 | 0,000 0,00 % | 17.04. | 9,420 1 | 12,260 1 | 10,580 10,380 | 14,550 9,200 | 800 1.039 | 1 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 5,200 4,950 | +0,190 +3,79 % | 17.04. | 5,010 10 | 6,550 1 | 5,200 5,010 | 15,008 4,950 | 468 1.037 | 2 | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 2,580 2,820 | -0,005 -0,19 % | 17.04. | 1,830 1 | 3,080 3 | 2,770 2,520 | 7,840 1,730 | 7.218 1.036 | 5 | ||
| TPI COMPOSITES INC A2AMFQ Tradegate | 0,647 0,637 | +0,009 +1,35 % | 17.04. | 0,628 4.777 | 0,655 4.578 | 0,647 0,647 | 5,206 0,586 | 1.600 1.036 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 17.04. | 6,700 1.000 | 7,600 1.000 | 6,950 6,800 | 8,600 2,460 | 150 1.035 | 1 | ||
| PETMED EXPRESS INC 121843 Tradegate | 2,788 2,665 | +0,058 +2,12 % | 17.04. | 2,683 1.230 | 2,768 1.200 | 2,788 2,659 | 6,460 2,602 | 371 1.034 | 1 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 25,782 26,164 | +0,059 +0,23 % | 17.04. | 25,074 500 | 26,499 400 | 25,782 25,782 | 47,957 5,336 | 40 1.031 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 3,980 3,910 | +0,030 +0,76 % | 11.04. | 3,900 1 | 6,400 2 | 4,050 3,950 | 6,850 3,735 | 605 1.031 | 3 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,180 1,270 | -0,010 -0,84 % | 17.04. | 1,130 5 | 1,240 5 | 1,210 1,180 | 18,800 1,020 | 2.809 1.030 | - | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Tradegate | 0,234 0,220 | -0,004 -1,68 % | 17.04. | 0,228 17.544 | 0,248 16.091 | 0,234 0,234 | 0,400 0,222 | 4.400 1.030 | 2 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 46,600 45,800 | +0,400 +0,87 % | 17.04. | 45,600 80 | 46,800 80 | 46,600 46,600 | 58,50 36,600 | 22 1.025 | 132 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,890 1,750 | -0,010 -0,53 % | 17.04. | 1,830 40 | 1,900 9 | 1,920 1,750 | 47,280 1,750 | 8.495 1.024 | 3 | ||
| FIERA MILANO SPA 215601 Frankfurt | 5,060 5,140 | -0,080 -1,56 % | 17.04. | 4,985 1.200 | 5,140 1.200 | 5,120 5,060 | 5,400 3,185 | 200 1.024 | - | ||
| VEEA INC A40A8W NASDAQ | 1,520 1,590 | -0,110 -6,75 % | 17.04. | 1,240 1 | 1,640 9 | 1,670 1,500 | 16,740 1,335 | 7.210 1.022 | - | ||
| KELT EXPLORATION LTD A1JS0G Tradegate | 3,640 3,580 | -0,040 -1,09 % | 17.04. | 3,600 836 | 3,760 796 | 3,640 3,640 | 5,000 3,560 | 280 1.019 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 20,310 19,865 | +0,685 +3,49 % | 17.04. | 19,510 512 | 19,720 507 | 20,310 20,310 | 56,50 19,005 | 50 1.016 | 2 | ||
| VAISALA OYJ 897122 Frankfurt | 43,950 42,650 | +1,300 +3,05 % | 17.04. | 43,700 100 | 44,150 100 | 43,950 42,350 | 53,90 32,900 | 23 1.011 | - | ||
| SEQUANA MEDICAL NV A2PD78 Frankfurt | 1,008 1,038 | -0,030 -2,89 % | 17.04. | 1,002 500 | 1,102 500 | 1,072 1,008 | 4,270 0,530 | 1.000 1.008 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
