Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 66,9 Mio. 16,9 Mio. 15,0 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 5,435 5,640 | -0,205 -3,63 % | 21:46 | 4,850 1 | 5,970 1 | 5,435 5,435 | 12,975 5,350 | 37.729 3.191 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,100 0,107 | -0,007 -6,92 % | 17:40 | 0,090 33.445 | 0,103 29.240 | 0,104 0,100 | 0,255 0,100 | 32.001 3.187 | 2 | ||
| NXU INC A3E3V8 NASDAQ | 0,241 0,254 | -0,013 -5,23 % | 21:56 | 0,241 66 | 0,245 2 | 0,248 0,241 | 1,650 0,219 | 120.287 3.181 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 5,300 5,450 | -0,150 -2,75 % | 13:06 | 4,960 500 | 5,300 500 | 5,450 5,300 | 7,050 5,100 | 600 3.180 | 1 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 103,00 101,50 | +1,50 +1,48 % | 17:35 | 103,00 30 | 103,50 30 | 103,00 102,00 | 115,00 96,60 | 31 3.179 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 4,150 4,310 | -0,160 -3,71 % | 17:43 | 4,150 745 | 4,190 735 | 4,380 4,150 | 11,400 2,960 | 765 3.178 | 1 | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,712 0,797 | -0,085 -10,70 % | 16:55 | 0,719 30 | 0,740 14 | 0,737 0,712 | 8,240 0,610 | 4.817 3.175 | - | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 15,770 15,900 | -0,130 -0,82 % | 19:06 | 15,240 196 | 15,710 190 | 16,160 15,770 | 16,710 12,800 | 201 3.170 | 6 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 3,850 4,610 | -0,760 -16,49 % | 16:53 | 4,050 5 | 4,200 2 | 3,850 3,850 | 22,400 3,280 | 2.612 3.161 | 1 | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 4,000 4,310 | -0,310 -7,19 % | 21:27 | 3,210 1 | 5,140 1 | 4,000 3,850 | 42,780 3,980 | 10.788 3.145 | 2 | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 3,920 4,200 | -0,280 -6,67 % | 17:08 | 3,880 1.000 | 4,020 500 | 4,020 3,920 | 5,150 3,740 | 794 3.142 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 3,460 3,415 | +0,045 +1,32 % | 21:59 | 3,430 28 | 3,990 1 | 3,500 3,430 | 5,460 2,890 | 57.955 3.133 | - | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 17:48 | 17,100 100 | 17,400 100 | 17,400 17,200 | 20,000 16,100 | 180 3.132 | 1 | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,200 2,306 | -0,106 -4,61 % | 14:44 | 2,179 4.800 | 2,264 4.700 | 2,281 2,200 | 6,836 2,097 | 1.408 3.131 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 14,970 15,130 | -0,160 -1,06 % | 16:12 | 15,180 395 | 15,500 386 | 14,970 14,970 | 29,120 15,100 | 209 3.129 | - | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,024 0,026 | -0,002 -7,03 % | 19:09 | 0,000 45.800 | 0,000 15.000 | 0,024 0,024 | 0,074 0,022 | 130.900 3.127 | - | ||
| NEWTEKONE INC A12C7Z Tradegate | 11,980 12,380 | -0,400 -3,23 % | 19:03 | 11,860 421 | 11,950 418 | 12,310 11,980 | 13,720 9,400 | 261 3.127 | 4 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 7,970 7,760 | +0,210 +2,71 % | 21:55 | 6,600 1 | 12,220 2 | 7,970 7,825 | 49,110 5,170 | 8.555 3.121 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 15,990 16,570 | -0,580 -3,50 % | 14:28 | 16,400 304 | 16,600 301 | 15,990 15,990 | 22,300 14,205 | 195 3.118 | 1 | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 5,980 6,220 | -0,240 -3,86 % | 21:39 | 5,890 530 | 5,940 530 | 6,040 5,980 | 7,210 5,300 | 521 3.116 | 1 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 31,140 31,260 | -0,120 -0,38 % | 09:07 | 31,070 110 | 31,840 110 | 31,140 31,140 | 38,690 21,720 | 100 3.114 | 7 | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,276 0,296 | -0,020 -6,76 % | 18:10 | 0,000 10.000 | 0,000 9.000 | 0,290 0,274 | 0,296 0,208 | 11.000 3.112 | 2 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,830 4,000 | 0,000 0,00 % | 03.03. | 3,840 4 | 5,040 1 | 4,010 3,700 | 8,090 3,160 | 6.516 3.109 | 7 | ||
| T STAMP INC A40YSP NASDAQ | 2,080 2,390 | -0,310 -12,97 % | 21:57 | 1,910 3 | 2,310 1 | 2,080 2,080 | 18,900 2,390 | 15.489 3.106 | - | ||
| ENTEGRIS INC 938201 Tradegate | 95,08 92,21 | +2,87 +3,11 % | 21:26 | 91,22 100 | 94,22 100 | 95,08 91,71 | 135,52 88,71 | 33 3.102 | 1 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 31,020 31,720 | -0,700 -2,21 % | 19:40 | 26,250 1 | 35,190 1 | 31,020 31,020 | 33,550 24,050 | 2.918 3.102 | 2 | ||
| BEYOND INC 645086 Tradegate | 5,694 5,720 | -0,026 -0,45 % | 17:46 | 5,534 600 | 5,598 590 | 5,788 5,576 | 34,000 4,408 | 538 3.101 | 11 | ||
| TROAX GROUP AB A2PL4H Frankfurt | 17,420 17,880 | -0,460 -2,57 % | 17:19 | 17,240 120 | 17,620 120 | 17,780 17,420 | 22,600 17,120 | 178 3.101 | 1 | ||
| TRILOGY AI CORP A40X6R Tradegate | 0,111 0,109 | +0,002 +1,83 % | 16:34 | 0,000 11.000 | 0,000 9.000 | 0,133 0,111 | 0,760 0,068 | 24.575 3.098 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 30,960 30,730 | +0,230 +0,75 % | 21:38 | 29,970 4 | 31,340 5 | 30,960 30,960 | 41,620 26,510 | 5.922 3.096 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 9,100 8,744 | +0,356 +4,07 % | 19:27 | 8,958 400 | 9,056 400 | 9,100 9,100 | 21,680 8,800 | 340 3.094 | - | ||
| SOBR SAFE INC A40NWH NASDAQ | 0,470 0,560 | -0,090 -16,09 % | 21:27 | 0,458 2 | 0,470 200 | 0,470 0,470 | 67,55 0,533 | 259.061 3.092 | 1 | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 15,406 15,530 | -0,124 -0,80 % | 19:01 | 15,206 200 | 15,508 200 | 15,468 15,370 | 15,588 11,520 | 200 3.081 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 5,850 5,950 | -0,100 -1,68 % | 20:21 | 5,700 580 | 5,900 560 | 5,850 5,850 | 6,800 0,830 | 526 3.077 | 4 | ||
| GRI BIO INC A4114D NASDAQ | 7,520 7,990 | 0,000 0,00 % | 28.02. | 7,000 2 | 7,310 2 | 7,960 7,430 | 190,06 5,605 | 1.377 3.074 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Frankfurt | 41,855 46,960 | -5,105 -10,87 % | 17:25 | 43,405 1.152 | 45,020 1.111 | 44,040 41,855 | 68,77 18,536 | 72 3.073 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Tradegate | 7,950 8,000 | -0,050 -0,62 % | 17:53 | 7,800 2.343 | 8,050 150 | 7,950 7,850 | 11,100 7,250 | 391 3.071 | - | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Stuttgart | 0,198 0,178 | 0,000 0,00 % | 15:56 | 0,176 5.000 | 0,204 5.000 | 0,198 0,198 | 0,670 0,119 | 31.000 3.069 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 29,000 30,600 | -1,600 -5,23 % | 18:30 | 28,800 174 | 30,400 164 | 29,200 29,000 | 51,00 32,600 | 105 3.058 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,861 0,863 | -0,002 -0,23 % | 21:26 | 0,843 4.746 | 0,877 4.563 | 0,872 0,846 | 2,650 0,806 | 3.546 3.048 | 4 | ||
| GLOBAL STAR ACQUISITION INC A3DQCM NASDAQ | 6,980 5,500 | 0,000 0,00 % | 25.02. | 3,000 1 | 8,220 2 | 6,790 6,110 | 12,700 5,500 | 1.133 3.047 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 14,400 15,200 | 0,000 0,00 % | 20:46 | 14,400 500 | 17,600 500 | 16,500 14,400 | 16,500 10,900 | 210 3.045 | 8 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,586 1,570 | +0,016 +1,02 % | 20:27 | 1,532 1.110 | 1,570 1.090 | 1,602 1,480 | 16,440 1,564 | 1.952 3.037 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,260 15,110 | +0,150 +0,99 % | 19:25 | 12,620 1 | 21,710 1 | 15,260 15,260 | 17,615 12,720 | 3.477 3.036 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,710 4,750 | -0,040 -0,84 % | 19:25 | 4,680 4 | 6,130 2 | 4,710 4,690 | 36,120 4,660 | 3.697 3.033 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 10,270 10,250 | 0,000 0,00 % | 03.03. | 10,230 6 | 10,250 1 | 10,270 10,270 | 10,310 7,320 | 15 3.023 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 3,100 3,140 | 0,000 0,00 % | 21.02. | 3,000 7 | 3,470 1 | 3,130 3,030 | 4,070 2,550 | 112 3.022 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 0,645 0,656 | -0,011 -1,68 % | 18:38 | 0,631 1.800 | 0,654 1.700 | 0,645 0,640 | 1,488 0,630 | 4.701 3.020 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 12,660 12,810 | -0,150 -1,17 % | 15:30 | 12,100 2 | 16,010 1 | 12,660 12,660 | 14,920 10,360 | 6.833 3.013 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 4,810 4,645 | +0,165 +3,55 % | 20:20 | 4,190 1 | 4,850 3 | 4,810 4,810 | 8,540 4,645 | 18.317 3.012 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
