Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288,7 Mio. 158,2 Mio. 136,6 Mio. 85,7 Mio. 67,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIEN SPAREBANK ASA A3D3XV Stuttgart | 9,800 9,850 | 0,000 0,00 % | 30.12.24 | 9,750 723 | 10,500 621 | 9,800 9,750 | 10,400 6,750 | 400 3.934 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,230 3,450 | 0,000 0,00 % | 31.12.24 | 3,260 1 | 3,330 6 | 3,490 3,220 | 8,200 1,400 | 4.331 3.920 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 12,804 12,856 | -0,024 -0,19 % | 30.12.24 | 0,000 2.500 | 0,000 2.500 | 12,812 12,796 | 13,368 11,272 | 305 3.905 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX NASDAQ | 3,090 3,200 | 0,000 0,00 % | 31.12.24 | 3,080 2 | 3,380 1 | 3,280 2,990 | 9,133 2,332 | 2.676 3.902 | - | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,622 0,610 | +0,012 +1,97 % | 31.12.24 | 0,620 8 | 0,729 1 | 0,670 0,601 | 9,340 0,187 | 11.464 3.891 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,202 8,110 | +0,202 +2,52 % | 30.12.24 | 0,000 622 | 0,000 616 | 8,202 8,030 | 28,980 6,796 | 480 3.883 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 20,940 20,920 | +0,240 +1,16 % | 30.12.24 | 0,000 434 | 0,000 430 | 20,940 20,760 | 27,880 17,320 | 185 3.874 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 2,570 2,860 | 0,000 0,00 % | 31.12.24 | 2,200 1 | 3,140 1 | 2,850 2,550 | 21,225 1,840 | 3.562 3.863 | 5 | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,375 0,357 | +0,011 +3,03 % | 30.12.24 | 0,000 8.724 | 0,000 8.166 | 0,375 0,351 | 0,510 0,178 | 10.796 3.863 | 3 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 1,106 1,089 | +0,027 +2,52 % | 30.12.24 | 1,066 470 | 1,077 465 | 1,106 1,080 | 80,00 0,000 | 3.501 3.858 | 2 | ||
| CEL-SCI CORPORATION A2DY0D Tradegate | 0,354 0,576 | -0,043 -10,75 % | 30.12.24 | 0,000 4.600 | 0,000 4.100 | 0,499 0,350 | 2,760 0,350 | 9.500 3.852 | 1 | ||
| E.ON SE ADR 909855 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 30.12.24 | 11,000 7.300 | 11,500 3.000 | 11,000 11,000 | 13,700 10,800 | 350 3.850 | 16 | ||
| US GOLD CORP A2P14K Tradegate | 6,380 6,410 | -0,070 -1,09 % | 30.12.24 | 0,000 700 | 0,000 700 | 6,570 6,380 | 7,940 2,950 | 600 3.847 | - | ||
| RED VIOLET INC A2JGBV Frankfurt | 32,000 35,200 | -3,200 -9,09 % | 30.12.24 | 31,600 60 | 38,200 60 | 34,400 32,000 | 37,600 15,300 | 120 3.840 | - | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 36,200 36,600 | 0,000 0,00 % | 30.12.24 | 0,000 166 | 0,000 165 | 36,400 36,200 | 40,000 20,400 | 106 3.838 | 1 | ||
| REDFIN CORPORATION A2DU22 Tradegate | 7,756 7,870 | +0,006 +0,08 % | 30.12.24 | 0,000 645 | 0,000 636 | 7,864 7,748 | 13,590 4,788 | 491 3.829 | 4 | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 30.12.24 | 6,450 1.000 | 7,000 1.000 | 6,500 6,500 | 6,950 5,650 | 588 3.822 | - | ||
| VENUS CONCEPT INC A3EEV0 NASDAQ | 0,377 0,350 | 0,000 0,00 % | 31.12.24 | 0,360
1 | 0,432 11 | 0,440 0,351 | 1,820 0,290 | 80.421 3.814 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 93,50 97,50 | -4,00 -4,10 % | 30.12.24 | 93,50 20 | 97,00 20 | 97,00 93,50 | 104,00 75,50 | 40 3.810 | 1 | ||
| NETGEAR INC 578078 Tradegate | 27,000 27,000 | +0,200 +0,75 % | 30.12.24 | 0,000 225 | 0,000 221 | 27,000 27,000 | 28,800 11,200 | 141 3.807 | 9 | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,980 0,920 | 0,000 0,00 % | 31.12.24 | 0,833 1 | 0,988 20 | 0,988 0,900 | 3,235 0,860 | 10.732 3.797 | 3 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 10,800 10,300 | +0,500 +4,85 % | 30.12.24 | 10,200 600 | 10,800 600 | 10,800 10,200 | 11,800 2,440 | 350 3.780 | 6 | ||
| SHARPS TECHNOLOGY INC A40L7N NASDAQ | 2,060 2,030 | 0,000 0,00 % | 31.12.24 | 2,040 7 | 2,290 2 | 2,080 2,010 | 12,016 1,830 | 4.012 3.776 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 0,493 0,466 | +0,020 +4,12 % | 30.12.24 | 0,000 11.048 | 0,000 10.153 | 0,493 0,453 | 0,899 0,350 | 8.075 3.772 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 11,462 11,567 | -0,229 -1,96 % | 30.12.24 | 0,000 2.100 | 0,000 2.100 | 11,462 11,462 | 13,149 9,857 | 329 3.771 | - | ||
| PROMINO NUTRITIONAL SCIENCES INC A4092P Tradegate | 0,027 0,029 | +0,001 +3,92 % | 30.12.24 | 0,024 39.526 | 0,027 35.715 | 0,027 0,024 | 0,241 0,022 | 153.995 3.770 | 2 | ||
| BAYER AG ADR 879501 Frankfurt | 4,960 4,620 | +0,340 +7,36 % | 30.12.24 | 4,640 17.200 | 4,980 7.000 | 4,960 4,600 | 9,100 4,380 | 760 3.769 | 35 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 164,50 164,30 | +1,50 +0,92 % | 30.12.24 | 0,000 70 | 0,000 70 | 164,50 162,90 | 198,60 93,50 | 23 3.766 | 1 | ||
| VRANKEN-POMMERY MONOPOLE 913302 Frankfurt | 12,550 12,550 | 0,000 0,00 % | 30.12.24 | 12,500 500 | 13,000 300 | 12,550 12,550 | 17,000 12,500 | 300 3.765 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,169 0,163 | +0,004 +2,42 % | 30.12.24 | 0,000 12.912 | 0,000 12.159 | 0,169 0,156 | 0,374 0,126 | 22.943 3.750 | 6 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 30.12.24 | 31,200 120 | 32,200 120 | 31,200 31,200 | 38,400 27,800 | 120 3.744 | 33 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,350 0,347 | +0,004 +1,01 % | 30.12.24 | 0,347 9.000 | 0,359 8.700 | 0,353 0,335 | 0,791 0,305 | 10.921 3.743 | - | ||
| IPOWER INC A2QN46 NASDAQ | 0,833 0,799 | 0,000 0,00 % | 31.12.24 | 0,770 15 | 0,870 1 | 0,857 0,781 | 3,440 0,401 | 11.389 3.738 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 4,050 3,930 | 0,000 0,00 % | 31.12.24 | 3,560 3 | 16,800 3 | 4,080 3,910 | 8,360 3,900 | 1.853 3.735 | - | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,140 0,140 | -0,010 -6,67 % | 30.12.24 | 0,000 10.000 | 0,000 36.666 | 0,159 0,130 | 0,425 0,120 | 24.611 3.734 | - | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,192 0,201 | -0,006 -2,79 % | 30.12.24 | 0,000 15.800 | 0,000 14.800 | 0,204 0,187 | 0,416 0,144 | 19.120 3.730 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 7,505 7,390 | +0,035 +0,47 % | 30.12.24 | 0,000 420 | 0,000 420 | 7,505 7,390 | 12,380 6,650 | 500 3.722 | - | ||
| CADELER A/S A2QG5D Tradegate | 5,420 5,390 | +0,040 +0,74 % | 30.12.24 | 0,000 600 | 0,000 600 | 5,450 5,390 | 6,630 4,635 | 683 3.718 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,047 1,070 | -0,011 -1,04 % | 30.12.24 | 0,000 5.748 | 0,000 5.639 | 1,079 1,046 | 3,114 1,046 | 3.478 3.715 | 3 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 11,800 12,000 | +0,100 +0,85 % | 30.12.24 | 0,000 530 | 0,000 510 | 12,000 11,700 | 30,800 11,000 | 316 3.715 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A40JV1 NASDAQ | 1,290 1,270 | +0,020 +1,57 % | 31.12.24 | 1,250 10 | 1,330 12 | 1,350 1,270 | 13,320 0,768 | 8.962 3.711 | - | ||
| SATELLOS BIOSCIENCE INC A3CSSM Frankfurt | 0,570 0,555 | +0,015 +2,70 % | 30.12.24 | 0,550 500 | 0,575 500 | 0,600 0,570 | 0,770 0,238 | 6.488 3.707 | - | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 31,500 35,450 | 0,000 0,00 % | 31.12.24 | 27,470 1 | 31,000 1 | 35,720 28,380 | 55,00 31,500 | 416 3.702 | - | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 NASDAQ | 18,450 18,360 | +0,170 +0,93 % | 30.12.24 | 17,990 2 | 21,430 1 | 18,460 18,000 | 18,450 5,050 | 594 3.690 | 1 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 1,534 1,558 | -0,016 -1,03 % | 30.12.24 | 0,000 1.960 | 0,000 1.864 | 1,536 1,534 | 2,385 0,539 | 2.400 3.684 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 1,085 1,105 | 0,000 0,00 % | 30.12.24 | 0,000 1.390 | 0,000 1.390 | 1,110 1,085 | 23,470 0,808 | 3.345 3.678 | 4 | ||
| PROTIUM CLEAN ENERGY CORP A40U18 Frankfurt | 0,041 0,033 | +0,008 +24,24 % | 30.12.24 | 0,036 27.000 | 0,044 50.000 | 0,042 0,036 | 0,150 0,026 | 94.500 3.674 | 3 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 146,74 147,83 | -2,20 -1,48 % | 30.12.24 | 0,000 300 | 0,000 700 | 146,74 146,74 | 160,79 113,37 | 25 3.668 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 38,995 37,887 | -0,157 -0,40 % | 30.12.24 | 0,000 350 | 0,000 300 | 38,995 38,995 | 47,081 8,953 | 94 3.666 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 1,742 1,789 | -0,014 -0,77 % | 30.12.24 | 0,000 1.710 | 0,000 1.680 | 1,746 1,696 | 6,340 1,128 | 2.125 3.660 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
