Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 5,920 6,030 | -0,080 -1,33 % | 15.04. | 4,580 1 | 6,640 1 | 6,190 6,000 | 6,310 3,255 | 26 1.006 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 13,700 13,420 | -0,400 -2,84 % | 16.04. | 5,630 2 | 21,270 1 | 14,180 13,140 | 19,140 11,140 | 2.721 1.000 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,100 0,097 | +0,013 +14,42 % | 17.04. | 0,082 11.000 | 0,093 10.000 | 0,100 0,100 | 0,199 0,062 | 10.000 1.000 | 1 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 4,714 4,652 | +0,019 +0,40 % | 17.04. | 4,685 2.400 | 4,722 2.400 | 4,717 4,714 | 6,244 4,378 | 212 999 | - | ||
| XOMETRY INC A3CTJB Tradegate | 19,570 19,205 | +0,175 +0,90 % | 17.04. | 19,185 180 | 19,595 170 | 19,570 19,570 | 42,670 10,380 | 51 998 | - | ||
| ALBA SE 620990 Hamburg | 6,900 6,300 | +0,600 +9,52 % | 17.04. | 6,350 160 | 6,900 66 | 6,900 6,550 | 10,700 6,150 | 144 994 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,124 0,116 | +0,008 +6,90 % | 17.04. | 0,111 5.000 | 0,121 5.000 | 0,124 0,124 | 0,148 0,090 | 8.000 992 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 9,900 10,090 | 0,000 0,00 % | 17.04. | 9,340 9 | 11,380 1 | 9,900 9,500 | 18,730 9,900 | 1.734 990 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 3,280 3,180 | +0,020 +0,61 % | 17.04. | 3,120 1.613 | 3,400 1.471 | 3,280 3,280 | 6,400 3,100 | 300 984 | 2 | ||
| AIR CANADA INC A12EGF Tradegate | 8,916 8,888 | +0,036 +0,41 % | 17.04. | 8,832 680 | 8,924 673 | 8,916 8,916 | 17,480 8,076 | 110 981 | 5 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 54,00 54,00 | -0,20 -0,37 % | 17.04. | 54,00 58 | 54,40 57 | 54,40 53,80 | 55,00 45,600 | 18 976 | 2 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Tradegate | 3,240 3,220 | -0,050 -1,52 % | 17.04. | 0,000 300 | 0,000 300 | 3,240 3,240 | 4,040 2,820 | 301 975 | 1 | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,889
0,872 | +0,001 +0,11 % | 17.04. | 0,777 246 | 0,893 5 | 0,899 0,851 | 1,510 0,738 | 4.467 975 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 6,165 6,170 | -0,260 -4,05 % | 17.04. | 6,325 949 | 6,520 919 | 6,345 6,115 | 11,400 5,250 | 157 970 | 11 | ||
| VERITONE INC A2DR5Y Tradegate | 1,900 1,866 | -0,013 -0,68 % | 17.04. | 1,880 3.192 | 1,945 3.083 | 1,900 1,850 | 5,100 1,728 | 522 968 | 4 | ||
| KORE MINING LTD A2QQMA Frankfurt | 0,024 0,024 | 0,000 0,00 % | 17.04. | 0,021 98.000 | 0,034 60.000 | 0,024 0,024 | 0,030 0,004 | 40.000 960 | - | ||
| SOLARBANK CORPORATION A3D1AL Tradegate | 2,020 1,990 | +0,030 +1,51 % | 17.04. | 1,930 350 | 2,040 350 | 2,060 2,020 | 6,420 1,740 | 471 960 | 4 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,378 1,380 | -0,008 -0,58 % | 17.04. | 1,372 2.261 | 1,398 2.216 | 1,408 1,378 | 1,660 1,250 | 696 959 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,161 0,168 | -0,015 -8,52 % | 17.04. | 0,000 5.000 | 0,000 4.000 | 0,163 0,160 | 0,460 0,138 | 5.939 958 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,580 1,550 | +0,100 +6,76 % | 15.04. | 1,210 2 | 1,590 1 | 1,520 1,410 | 5,110 1,040 | 685 956 | 1 | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 477,00 482,00 | -5,00 -1,04 % | 17.04. | 494,00 10 | 524,00 10 | 477,00 472,00 | 610,00 412,00 | 2 954 | - | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,210 0,206 | +0,017 +9,00 % | 17.04. | 0,185 9.000 | 0,200 8.300 | 0,210 0,188 | 0,407 0,149 | 4.960 953 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 73,15 72,98 | -0,34 -0,47 % | 17.04. | 73,15 350 | 73,99 350 | 73,15 73,15 | 104,08 46,600 | 13 951 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 6,150 6,300 | 0,000 0,00 % | 17.04. | 6,100 330 | 6,200 322 | 6,400 6,050 | 6,800 3,440 | 151 948 | 1 | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 4,740 4,680 | +0,060 +1,28 % | 17.04. | 4,740 430 | 5,000 400 | 4,740 4,700 | 6,500 3,540 | 200 948 | 1 | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,316 0,309 | +0,008 +2,43 % | 17.04. | 0,296 4.000 | 0,321 4.000 | 0,316 0,316 | 0,739 0,270 | 3.000 948 | - | ||
| MARKFORGED HOLDING CORPORATION A40M9M NASDAQ | 4,740 4,730 | -0,010 -0,21 % | 17.04. | 4,320 2 | 5,150 34 | 4,750 4,720 | 6,830 1,580 | 4.853 948 | 1 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,890 1,900 | -0,010 -0,53 % | 17.04. | 1,890 1.392 | 1,920 296 | 1,900 1,890 | 2,260 1,720 | 500 945 | 2 | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 94,50 91,00 | +3,50 +3,85 % | 17.04. | 93,00 200 | 94,00 200 | 94,50 92,50 | 135,00 47,000 | 10 945 | 2 | ||
| LYRA THERAPEUTICS INC A2P36P NASDAQ | 0,087 0,090 | +0,001 +1,04 % | 17.04. | 0,086 1 | 0,087 99 | 0,095 0,085 | 5,540 0,083 | 156.511 944 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 4,420 4,220 | 0,000 0,00 % | 17.04. | 3,810 1 | 5,450 1 | 4,420 4,300 | 8,360 3,900 | 598 944 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 11,500 11,260 | +0,120 +1,05 % | 17.04. | 11,320 90 | 11,420 90 | 11,500 11,280 | 17,710 9,715 | 82 940 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 0,945 0,940 | -0,075 -7,35 % | 17.04. | 0,960 2.300 | 1,080 2.100 | 0,945 0,935 | 0,945 0,494 | 1.001 936 | 1 | ||
| SYRA HEALTH CORP A3EVQV NASDAQ | 0,105 0,126 | +0,001 +0,48 % | 17.04. | 0,074 1 | 0,087 1 | 0,127 0,104 | 2,180 0,105 | 412.648 935 | 6 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 30,180 29,960 | +0,190 +0,63 % | 17.04. | 29,280 400 | 30,700 400 | 30,600 30,000 | 44,875 27,025 | 31 933 | - | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,440 3,320 | +0,140 +4,24 % | 17.04. | 3,140 700 | 3,460 900 | 3,440 3,440 | 4,100 3,000 | 270 929 | 1 | ||
| E.ON SE ADR 909855 Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 17.04. | 15,000 800 | 15,500 800 | 15,400 14,900 | 15,400 10,200 | 60 924 | 16 | ||
| SPROTT INC A2P5HU Tradegate | 45,200 45,400 | -1,200 -2,59 % | 17.04. | 45,800 100 | 46,800 100 | 46,200 45,200 | 46,200 34,800 | 20 919 | 5 | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,930 4,880 | -0,110 -2,18 % | 17.04. | 5,020 700 | 5,060 700 | 4,930 4,910 | 6,020 3,480 | 186 914 | 1 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 9,110 8,540 | +0,570 +6,67 % | 17.04. | 8,360 1.850 | 9,690 1.600 | 9,110 8,698 | 13,300 7,100 | 100 911 | - | ||
| INTRUSION INC A4081M NASDAQ | 1,040 1,070 | 0,000 0,00 % | 17.04. | 0,980 32 | 1,090 20 | 1,110
1,040 | 5,680 0,362 | 23.993 906 | 3 | ||
| TIKEHAU CAPITAL SCA A2DMZM Frankfurt | 18,080 17,960 | +0,120 +0,67 % | 17.04. | 17,940 200 | 18,200 200 | 18,080 17,800 | 24,850 16,940 | 50 904 | 1 | ||
| STAR COPPER CORP A4127U Frankfurt | 0,362 0,360 | +0,002 +0,56 % | 17.04. | 0,320 6.300 | 0,390 5.200 | 0,362 0,360 | 0,362 0,026 | 2.500 900 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 2,340 2,220 | +0,020 +0,86 % | 17.04. | 2,020 1 | 2,600 1 | 2,340 2,130 | 4,990 2,020 | 3.481 899 | 1 | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 17.04. | 12,300 2.000 | 12,400 2.000 | 11,900 11,800 | 26,400 11,700 | 75 892 | 8 | ||
| HEALTHCARE TRIANGLE INC A3EG3C NASDAQ | 0,199 0,210 | -0,005 -2,45 % | 17.04. | 0,177 1 | 0,233 1 | 0,204 0,195 | 1,690 0,202 | 103.181 892 | 2 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 1,350 1,340 | +0,010 +0,75 % | 17.04. | 1,340 9 | 2,130 1 | 1,360 1,340 | 5,150 1,340 | 3.629 890 | 1 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 7,250 7,300 | -0,050 -0,68 % | 17.04. | 7,100 700 | 7,400 700 | 7,350 7,250 | 10,000 6,750 | 121 889 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,220 2,240 | -0,010 -0,45 % | 17.04. | 1,890 1 | 2,290 2 | 2,280 2,180 | 3,330 1,720 | 4.236 888 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 2,220 2,290 | -0,060 -2,63 % | 17.04. | 2,020 1 | 2,800 2 | 2,330 2,155 | 8,400 2,220 | 17.585 888 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
