Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X MARIJUANA LIFE SCIENCES INDEX ETF A40CDN Tradegate | 6,402 6,555 | -0,312 -4,65 % | 22.11. | 6,635 200 | 6,793 200 | 6,441 6,402 | 7,957 5,500 | 387 2.490 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 12,400 12,140 | +0,260 +2,14 % | 22.11. | 12,300 1 | 19,870 2 | 12,400 12,400 | 15,790 10,910 | 1.662 2.486 | 3 | ||
| INDIVIOR PLC A3DWFC Tradegate | 10,200 10,300 | -0,300 -2,86 % | 22.11. | 10,400 301 | 10,500 294 | 10,200 10,100 | 20,950 0,000 | 245 2.478 | 4 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 24,685 24,375 | -0,085 -0,34 % | 21.11. | 21,770 1 | 26,640 1 | 24,770 24,500 | 24,685 19,620 | 2.356 2.468 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 0,312 0,306 | +0,007 +2,20 % | 22.11. | 0,314 2 | 0,315 2 | 0,314 0,312 | 150,00 0,291 | 57.545 2.466 | - | ||
| RYVYL INC A3EUCE NASDAQ | 1,190 1,070 | +0,120 +11,22 % | 22.11. | 1,100 3 | 1,390 1 | 1,190 1,190 | 5,110 0,900 | 12.774 2.458 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 9,700 9,540 | +0,030 +0,31 % | 22.11. | 9,650 320 | 9,690 320 | 9,700 9,520 | 17,190 9,510 | 253 2.454 | 2 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 4,080 3,810 | +0,260 +6,81 % | 22.11. | 3,110 1 | 4,670 1 | 4,080 3,990 | 10,580 2,610 | 3.275 2.446 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 0,890 1,000 | -0,095 -9,64 % | 22.11. | 0,852 2 | 0,930 10 | 0,890 0,890 | 4,420 0,890 | 36.446 2.445 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 15,265 13,620 | -0,085 -0,55 % | 21.11. | 6,300 2 | 25,200 2 | 15,200 15,200 | 24,520 12,810 | 293 2.442 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 8,315 8,330 | -0,040 -0,48 % | 22.11. | 8,315 380 | 8,395 370 | 8,365 8,255 | 11,260 4,446 | 294 2.441 | 2 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 5,620 5,350 | +0,270 +5,05 % | 22.11. | 5,640 360 | 5,800 360 | 5,620 5,430 | 6,730 3,922 | 431 2.422 | 1 | ||
| CODEXIS INC A0Q2S4 Tradegate | 4,470 4,138 | +0,048 +1,09 % | 22.11. | 4,352 689 | 4,492 667 | 4,470 4,430 | 4,497 1,831 | 544 2.414 | 3 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,740 7,610 | -0,050 -0,64 % | 22.11. | 7,750 500 | 7,820 400 | 7,800 7,630 | 7,980 4,695 | 311 2.406 | 20 | ||
| NUWELLIS INC A40HCA NASDAQ | 1,200 1,240 | -0,040 -3,23 % | 22.11. | 1,190 52 | 1,210 2 | 1,205 1,200 | 26,520 1,045 | 25.707 2.404 | 1 | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD Düsseldorf | 2,400 2,340 | +0,060 +2,56 % | 22.11. | 2,360 1.000 | 2,420 70 | 2,400 2,360 | 2,620 2,240 | 1.000 2.400 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Frankfurt | 75,00 75,00 | 0,00 0,00 % | 22.11. | 73,50 100 | 75,50 130 | 75,00 74,00 | 81,00 64,50 | 32 2.400 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,880 0,890 | -0,010 -1,15 % | 22.11. | 0,870 22 | 0,977 1 | 0,880 0,880 | 2,190 0,658 | 5.905 2.399 | 1 | ||
| MOVANO INC A40PRL NASDAQ | 3,090 3,030 | 0,000 0,00 % | 21.11. | 2,860 1 | 4,340 1 | 3,170 3,170 | 13,986 2,970 | 147 2.396 | 7 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 NASDAQ | 0,729 0,748 | -0,019 -2,59 % | 22.11. | 0,720 9 | 0,880 2 | 0,729 0,729 | 4,500 0,729 | 15.498 2.385 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 11,960 11,940 | -0,120 -0,99 % | 22.11. | 11,980 250 | 12,180 246 | 12,480 11,960 | 12,480 4,470 | 196 2.380 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,050 1,010 | +0,040 +3,96 % | 22.11. | 1,040 22 | 1,050 6 | 1,060 1,050 | 2,290 0,740 | 14.657 2.362 | 2 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 2,231 1,971 | +0,037 +1,69 % | 22.11. | 2,168 1.845 | 2,220 1.801 | 2,231 2,082 | 7,990 1,921 | 1.061 2.362 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 9,894 9,791 | -0,054 -0,54 % | 22.11. | 9,903 1.200 | 10,002 1.200 | 9,894 9,872 | 10,458 8,450 | 238 2.354 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 5,370 5,300 | +0,030 +0,56 % | 22.11. | 5,300 590 | 5,370 580 | 5,370 5,290 | 8,070 5,110 | 442 2.346 | 2 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,460 0,440 | +0,020 +4,59 % | 22.11. | 0,460 10 | 0,468 3 | 0,460 0,460 | 15,650 0,380 | 10.526 2.340 | - | ||
| SIRIUS MEDIA A1J4UX Frankfurt | 0,020 0,000 | +0,020 +19.900 % | 22.11. | 0,010 30,0 Mio. | 0,020 30,0 Mio. | 0,020 0,000 | 0,910 0,000 | 116.690 2.334 | - | ||
| BURCON NUTRASCIENCE CORPORATION 157793 Tradegate | 0,091 0,087 | -0,001 -0,66 % | 22.11. | 0,088 4.000 | 0,095 3.000 | 0,091 0,081 | 0,237 0,074 | 26.800 2.334 | 2 | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,570 2,620 | -0,050 -1,91 % | 22.11. | 2,350 1 | 3,130 2
| 2,610 2,570 | 3,580 2,570 | 10.258 2.332 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 9,200 8,750 | -0,400 -4,17 % | 22.11. | 9,350 214 | 9,850 202 | 9,350 9,200 | 11,100 1,020 | 250 2.325 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 12,540 12,460 | +0,080 +0,64 % | 22.11. | 9,330 1 | 17,910 1 | 12,540 12,540 | 12,540 10,010 | 1.385 2.320 | - | ||
| ACCOLADE INC A2P7Z2 Tradegate | 3,560 3,560 | 0,000 0,00 % | 22.11. | 3,540 1.703 | 3,560 1.678 | 3,560 3,560 | 13,800 2,940 | 651 2.318 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Stuttgart | 0,316 0,300 | +0,006 +1,94 % | 22.11. | 0,290 32.333 | 0,330 11.500 | 0,316 0,316 | 0,384 0,109 | 7.333 2.317 | 5 | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 1,675 1,665 | -0,010 -0,59 % | 22.11. | 1,650 500 | 1,720 500 | 1,735 1,675 | 2,100 1,250 | 1.365 2.305 | 4 | ||
| GBS SOFTWARE AG A3MQR9 Tradegate | 2,880 2,800 | -0,040 -1,37 % | 22.11. | 2,880 2.700 | 2,940 5.000 | 2,880 2,880 | 3,920 2,440 | 800 2.304 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,415 0,437 | -0,022 -4,92 % | 22.11. | 0,420 20 | 0,488 1 | 0,425 0,415 | 2,730 0,400 | 21.075 2.303 | 4 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 0,726 0,716 | +0,020 +2,83 % | 22.11. | 0,680 900 | 0,730 800 | 0,726 0,702 | 2,200 0,696 | 3.270 2.302 | - | ||
| VERSES AI INC A3D776 Tradegate | 0,263 0,258 | -0,004 -1,64 % | 22.11. | 0,262 6.300 | 0,273 6.100 | 0,263 0,254 | 1,629 0,250 | 9.000 2.299 | - | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,086 0,084 | -0,002 -2,27 % | 22.11. | 0,083 7.000 | 0,093 6.000 | 0,086 0,086 | 0,119 0,045 | 26.800 2.299 | - | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A3ECHE NASDAQ | 0,643 0,640 | +0,003 +0,42 % | 22.11. | 0,640 1 | 0,654 8 | 0,654 0,643 | 2,070 0,593 | 5.853 2.286 | 2 | ||
| WITHSECURE OYJ A3DQSE Tradegate | 0,760 0,738 | -0,002 -0,26 % | 22.11. | 0,758 1.500 | 0,765 1.500 | 0,760 0,760 | 1,239 0,748 | 3.000 2.280 | - | ||
| GOVIEX URANIUM INC A12BL3 Tradegate | 0,042 0,046 | -0,003 -7,35 % | 22.11. | 0,038 17.000 | 0,052 13.000 | 0,052 0,042 | 0,170 0,022 | 50.000 2.278 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,245 0,277 | -0,031 -11,28 % | 22.11. | 0,225 10 | 0,240 78 | 0,252 0,245 | 10,430 0,210 | 55.160 2.277 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 19,410 18,350 | -0,425 -2,14 % | 22.11. | 19,720 304 | 19,945 300 | 19,410 18,500 | 22,290 10,130 | 120 2.275 | 7 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Stuttgart | 188,00 180,00 | +8,00 +4,44 % | 22.11. | 197,00 1.000 | 204,00 1.000 | 189,00 187,00 | 210,00 164,00 | 12 2.268 | - | ||
| BANZAI INTERNATIONAL INC A40MKT NASDAQ | 1,550 1,555 | -0,005 -0,32 % | 22.11. | 1,510 1 | 1,650 1 | 1,550 1,540 | 407,00 1,540 | 28.606 2.264 | 1 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,590 7,510 | +0,080 +1,07 % | 22.11. | 6,570 1 | 9,730 1 | 7,590 7,590 | 11,175 7,220 | 4.198 2.263 | - | ||
| JAGUAR HEALTH INC A40E1B NASDAQ | 1,040 0,965 | +0,055 +5,62 % | 22.11. | 0,960 10 | 1,050 5 | 1,040 1,040 | 24,300 0,910 | 27.048 2.257 | 1 | ||
| HOME24 SE A14KEB Hamburg | 7,500 7,500 | 0,000 0,00 % | 22.11. | 7,500 8.373 | 7,520 13.500 | 7,500 7,500 | 7,560 4,580 | 300 2.250 | 1 | ||
| PATTERSON METALS CORP A40NSB Tradegate | 0,340 0,360 | -0,012 -3,41 % | 22.11. | 0,302 1.900 | 0,400 6.400 | 0,344 0,302 | 1,695 0,099 | 6.972 2.243 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
