Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,3 Mio. 90,2 Mio. 59,2 Mio. 33,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,810 1,740 | +0,070 +4,02 % | 03.01. | 1,450 1 | 2,110 1 | 1,810 1,810 | 5,630 1,575 | 8.568 2.912 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 14,550 13,800 | +0,750 +5,43 % | 03.01. | 5,830 2 | 15,000 1 | 14,550 14,550 | 14,550 6,750 | 1.320 2.910 | 1 | ||
| UDEMY INC A3CYXY Tradegate | 8,060 8,034 | -0,174 -2,11 % | 03.01. | 8,106 740 | 8,360 717 | 8,168 8,060 | 13,500 0,000 | 359 2.905 | 8 | ||
| SNDL INC A3DQXY Tradegate | 1,871 1,857 | +0,012 +0,65 % | 03.01. | 1,835 900 | 1,881 880 | 1,898 1,761 | 2,800 1,194 | 1.559 2.904 | 1 | ||
| APTOSE BIOSCIENCES INC A3EENM Tradegate | 0,220 0,228 | -0,004 -1,79 % | 03.01. | 0,212 6.912 | 0,234 6.289 | 0,232 0,220 | 2,040 0,108 | 13.100 2.902 | 1 | ||
| THE INDIA FUND INC 889710 Tradegate | 15,762 15,618 | +0,086 +0,55 % | 03.01. | 15,522 644 | 15,830 631 | 15,776 15,762 | 19,328 15,090 | 184 2.901 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 0,321 0,353 | -0,032 -9,07 % | 03.01. | 0,301 5.500 | 0,340 5.452 | 0,370 0,302 | 0,662 0,150 | 9.029 2.892 | 1 | ||
| QUISITIVE TECHNOLOGY SOLUTIONS INC A2N4YY Tradegate | 0,368 0,376 | -0,002 -0,54 % | 03.01. | 0,356 5.559 | 0,380 5.185 | 0,368 0,368 | 0,382 0,178 | 7.850 2.889 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 41,800 40,800 | -0,600 -1,42 % | 03.01. | 42,000 143 | 42,600 140 | 41,800 41,800 | 41,800 19,100 | 69 2.884 | - | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 5,770 5,740 | +0,030 +0,52 % | 03.01. | 5,470 137 | 5,780 10 | 5,770 5,770 | 6,350 5,430 | 1.072 2.880 | - | ||
| SHF HOLDINGS INC A3DQCS NASDAQ | 0,421 0,450 | 0,000 0,00 % | 02.01. | 0,384 24 | 0,510 1 | 0,446 0,421 | 1,420 0,301 | 810 2.866 | 4 | ||
| FRESHWORKS INC A3C28Z Tradegate | 15,400 15,500 | -0,200 -1,28 % | 03.01. | 15,500 220 | 15,700 220 | 15,400 15,300 | 21,800 9,650 | 186 2.864 | - | ||
| CADELER A/S A2QG5D Tradegate | 5,630 5,630 | -0,020 -0,35 % | 03.01. | 5,620 600 | 5,670 600 | 5,660 5,570 | 6,630 4,635 | 508 2.860 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 28,600 28,200 | -0,200 -0,69 % | 03.01. | 28,600 120 | 28,800 120 | 28,600 28,600 | 28,600 15,074 | 100 2.860 | - | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,110 0,097 | +0,007 +6,80 % | 03.01. | 0,000 17.100 | 0,000 15.300 | 0,110 0,101 | 0,224 0,063 | 28.186 2.856 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,390 2,340 | 0,000 0,00 % | 31.12.24 | 2,110 1 | 2,590 2 | 2,450 2,290 | 6,590 1,980 | 3.054 2.853 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,570 0,558 | +0,034 +6,34 % | 03.01. | 0,520 4.000 | 0,548 4.000 | 0,570 0,570 | 0,840 0,243 | 5.000 2.850 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 41,755 41,435 | -0,570 -1,35 % | 03.01. | 41,380 300 | 43,230 300 | 41,850 41,755 | 44,060 28,545 | 68 2.842 | - | ||
| STAFFING 360 SOLUTIONS INC A40HCD NASDAQ | 2,400 2,240 | +0,060 +2,56 % | 03.01. | 2,130 1 | 2,430 4 | 2,400 2,400 | 4,000 1,200 | 8.758 2.839 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 129,00 130,00 | -2,00 -1,53 % | 03.01. | 0,000 30 | 0,000 30 | 129,00 129,00 | 129,00 61,00 | 22 2.838 | 1 | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 142,62 141,38 | +0,17 +0,12 % | 03.01. | 141,94 78 | 142,97 77 | 142,62 141,70 | 145,48 119,12 | 20 2.836 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 1,700 1,652 | +0,007 +0,41 % | 03.01. | 1,651 1.000 | 1,736 960 | 1,700 1,640 | 2,480 1,101 | 1.700 2.829 | 1 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 14,900 14,100 | -0,200 -1,32 % | 03.01. | 14,800 270 | 15,400 259 | 14,900 14,000 | 16,400 5,900 | 196 2.826 | 2 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 11,400 11,200 | -0,200 -1,72 % | 03.01. | 11,500 290 | 11,600 290 | 11,400 11,100 | 31,600 10,300 | 250 2.820 | - | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,410 1,390 | -0,040 -2,76 % | 03.01. | 1,410 790 | 1,490 740 | 1,410 1,410 | 3,160 0,920 | 2.000 2.820 | - | ||
| TRUBRIDGE INC 575308 Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 03.01. | 20,000 180 | 20,200 180 | 19,500 19,300 | 19,500 6,950 | 144 2.806 | 2 | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,140 0,121 | +0,019 +15,70 % | 03.01. | 0,126 7.674 | 0,146 7.052 | 0,140 0,126 | 0,230 0,115 | 20.000 2.800 | 3 | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,045 0,036 | +0,003 +6,89 % | 03.01. | 0,039 76.727 | 0,045 66.667 | 0,045 0,034 | 0,238 0,023 | 71.375 2.797 | - | ||
| BENSON HILL INC A40GYM NASDAQ | 2,470 2,360 | +0,110 +4,66 % | 03.01. | 2,020 2 | 2,630 1 | 2,470 2,470 | 9,566
1,930 | 3.364 2.789 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 13,940 13,620 | -0,120 -0,85 % | 03.01. | 13,940 215 | 14,180 211 | 13,940 13,940 | 14,660 4,940 | 200 2.788 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 3,000 3,065 | -0,065 -2,12 % | 03.01. | 2,700 1 | 3,470 1 | 3,020 3,000 | 13,000 2,110 | 6.541 2.779 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,038 2,002 | +0,024 +1,19 % | 03.01. | 1,979 1.670 | 2,048 1.620 | 2,056 1,943 | 3,048 1,730 | 1.378 2.776 | 1 | ||
| FRESH VINE WINE INC A3DCJ0 NASDAQ | 0,631 0,564 | +0,067 +11,88 % | 03.01. | 0,594 1 | 0,700 1 | 0,631 0,631 | 1,175 0,262 | 5.200 2.772 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,800 7,000 | -0,200 -2,86 % | 03.01. | 6,500 300 | 6,800 201 | 7,050 6,800 | 8,500 5,000 | 399 2.768 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 1,090 1,150 | -0,070 -6,03 % | 03.01. | 1,090 6 | 1,110 14 | 1,090 1,090 | 4,200 0,830 | 10.846 2.767 | 2 | ||
| GALECTO INC A40M33 NASDAQ | 5,700 5,700 | 0,000 0,00 % | 03.01. | 5,130 4 | 5,790 8 | 5,700 5,700 | 22,498 4,620 | 5.213 2.759 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 10,570 10,610 | +0,060 +0,57 % | 03.01. | 10,460 400 | 10,570 400 | 10,650 10,570 | 14,930 6,750 | 259 2.743 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 42,000 45,200 | -3,200 -7,08 % | 03.01. | 45,000 1.000 | 46,400 100 | 42,200 42,000 | 52,00 30,000 | 65 2.736 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 8,230 7,970 | +0,260 +3,26 % | 03.01. | 6,640 1 | 11,610 1 | 8,230 8,230 | 9,300 5,710 | 449 2.734 | - | ||
| METAVISTA3D INC A3EG0D Frankfurt | 1,540 1,450 | +0,090 +6,21 % | 03.01. | 1,460 1.400 | 1,540 1.300 | 1,540 1,500 | 1,540 0,700 | 1.775 2.734 | 1 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 90,85 86,30 | -0,20 -0,22 % | 03.01. | 89,70 40 | 92,40 40 | 90,85 90,85 | 99,10 0,000 | 30 2.726 | 1 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 24,300 24,075 | -0,015 -0,06 % | 03.01. | 24,100 1.600 | 24,525 1.600 | 24,300 23,710 | 25,940 21,545 | 112 2.721 | - | ||
| OBLONG INC A40E7W NASDAQ | 3,600 3,830 | -0,230 -6,01 % | 03.01. | 3,620 5 | 4,120 1 | 3,600 3,600 | 12,792 2,960 | 6.418 2.710 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 21,650 21,120 | -0,059 -0,27 % | 03.01. | 21,174 1.000 | 22,230 1.000 | 21,650 21,630 | 26,900 16,661 | 125 2.704 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 5,750 5,450 | +0,100 +1,77 % | 03.01. | 5,600 540 | 5,700 530 | 5,750 5,350 | 21,600 3,680 | 485 2.703 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 Berlin | 11,200 11,300 | -0,100 -0,88 % | 03.01. | 10,300 2.000 | 12,300 1.720 | 11,300 10,000 | 15,300 9,300 | 270 2.700 | 1 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 17,754 17,664 | +0,080 +0,45 % | 03.01. | 17,494 130 | 17,856 130 | 17,754 17,386 | 17,754 13,820 | 151 2.680 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 7,750 7,500 | +0,030 +0,39 % | 03.01. | 7,690 80 | 7,760 80 | 7,750 7,490 | 11,400 3,205 | 353 2.679 | - | ||
| CHEGG INC A1W4ER Tradegate | 1,561 1,642 | -0,035 -2,21 % | 03.01. | 1,580 2.090 | 1,613 2.050 | 1,634 1,561 | 10,236 1,280 | 1.640 2.672 | - | ||
| VERU INC A2DV3C Tradegate | 0,750 0,639 | +0,033 +4,53 % | 03.01. | 0,693 4.334 | 0,743 4.039 | 0,755 0,750 | 1,769 0,340 | 3.535 2.669 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
