Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 66,9 Mio. 16,9 Mio. 15,0 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,861 0,863 | +0,001 +0,12 % | 04.03. | 0,843 4.746 | 0,877 4.563 | 0,872 0,846 | 2,650 0,806 | 3.546 3.048 | 4 | ||
| GLOBAL STAR ACQUISITION INC A3DQCM NASDAQ | 6,980 5,500 | 0,000 0,00 % | 25.02. | 3,000 1 | 7,500 1 | 6,790 6,110 | 12,700 5,500 | 1.133 3.047 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 14,400 15,200 | -0,800 -5,26 % | 04.03. | 14,400 500 | 17,600 500 | 16,500 14,400 | 16,500 10,900 | 210 3.045 | 8 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,586 1,570 | +0,026 +1,67 % | 04.03. | 1,532 1.110 | 1,570 1.090 | 1,602 1,480 | 16,440 1,480 | 1.952 3.037 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,260 15,110 | +0,150 +0,99 % | 04.03. | 12,620 1 | 21,710 1 | 15,260 15,260 | 17,615 12,720 | 3.477 3.036 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,710 4,750 | -0,040 -0,84 % | 04.03. | 4,680 4 | 6,130 2 | 4,710 4,690 | 36,120 4,660 | 3.697 3.033 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 10,270 10,250 | 0,000 0,00 % | 03.03. | 10,230 6 | 10,250 1 | 10,270 10,270 | 10,310 7,320 | 15 3.023 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 3,100 3,140 | 0,000 0,00 % | 21.02. | 3,000 7 | 3,470 1 | 3,130 3,030 | 4,070 2,550 | 112 3.022 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 0,645 0,656 | +0,002 +0,31 % | 04.03. | 0,631 1.800 | 0,654 1.700 | 0,645 0,640 | 1,488 0,630 | 4.701 3.020 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 12,660 12,850 | -0,190 -1,48 % | 04.03. | 12,100 2 | 16,010 1 | 12,660 12,660 | 14,920 10,360 | 6.833 3.013 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 4,810 4,645 | 0,000 0,00 % | 04.03. | 4,220 1 | 4,850 3 | 4,810 4,810 | 8,540 4,645 | 18.317 3.012 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,120 7,040 | +0,080 +1,14 % | 04.03. | 5,130 12 | 8,440 2 | 7,135 7,120 | 11,175 5,840 | 7.936 3.007 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,910 4,870 | 0,000 0,00 % | 28.02. | 4,900 3 | 5,410 1 | 4,920 4,870 | 6,990 3,780 | 439 3.001 | 3 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 10,882 10,190 | +0,411 +3,92 % | 04.03. | 10,362 1.100 | 10,678 1.000 | 10,882 9,060 | 15,000 3,527 | 280 3.001 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,500 1,500 | 0,000 0,00 % | 04.03. | 1,500 2.000 | 1,540 2.000 | 1,500 1,500 | 1,600 1,280 | 2.000 3.000 | 1 | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,562 0,569 | +0,004 +0,72 % | 04.03. | 0,538 2.050 | 0,551 2.000 | 0,570 0,525 | 1,820 0,525 | 5.279 3.000 | - | ||
| BASIN URANIUM CORP A3EMQ7 Tradegate | 0,120 0,122 | +0,013 +11,68 % | 04.03. | 0,000 10.000 | 0,000 9.000 | 0,120 0,101 | 0,510 0,101 | 27.200 2.995 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 3,340 3,850 | -0,260 -7,22 % | 04.03. | 3,330 24 | 3,370 8 | 3,360 3,340 | 10,800 1,826 | 12.933 2.994 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 14,465 14,395 | +0,175 +1,22 % | 04.03. | 14,190 240 | 14,370 230 | 14,465 13,915 | 22,290 13,500 | 207 2.990 | 7 | ||
| EUWAX GOLD EWG0LD München | 90,61 89,71 | +0,90 +1,00 % | 04.03. | 88,66 600 | 89,98 600 | 90,61 89,71 | 93,81 62,48 | 33 2.990 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 2,016 2,036 | +0,107 +5,60 % | 04.03. | 1,847 900 | 1,970 900 | 2,084 1,985 | 4,100 1,500 | 1.489 2.987 | 3 | ||
| ATARI SA A0NEZJ Tradegate | 0,140 0,136 | +0,005 +3,72 % | 04.03. | 0,133 8.200 | 0,137 8.000 | 0,140 0,132 | 0,176 0,096 | 22.129 2.979 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 45,800 45,600 | +0,200 +0,44 % | 04.03. | 45,000 1.000 | 45,600 1.000 | 45,800 45,000 | 47,800 36,800 | 65 2.977 | 3 | ||
| INSTALCO AB A3DDPQ Tradegate | 2,966 3,050 | -0,044 -1,46 % | 04.03. | 3,002 1.040 | 3,016 1.030 | 3,034 2,966 | 4,608 2,510 | 1.001 2.969 | 1 | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 22,400 22,400 | 0,000 0,00 % | 04.03. | 22,400 270 | 22,800 270 | 23,000 22,200 | 31,000 13,400 | 132 2.957 | 3 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 0,592 0,571 | -0,008 -1,25 % | 04.03. | 0,567 2.000 | 0,615 1.800 | 0,592 0,586 | 0,754 0,230 | 5.000 2.952 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,785 1,750 | +0,035 +2,00 % | 04.03. | 1,780 1 | 1,990 13 | 1,785 1,785 | 18,950 1,550 | 32.719 2.945 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Frankfurt | 151,23 156,89 | -5,66 -3,61 % | 04.03. | 150,57 70 | 153,58 70 | 155,53 151,23 | 158,98 133,41 | 19 2.944 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 4,500 4,660 | -0,060 -1,32 % | 04.03. | 4,540 1.323 | 4,580 1.309 | 4,500 4,500 | 7,800 2,780 | 652 2.934 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,150 2,300 | +0,005 +0,23 % | 04.03. | 2,125 1.500 | 2,165 1.500 | 2,230 2,150 | 3,190 2,150 | 1.350 2.933 | 2 | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 8,042 8,408 | -0,366 -4,35 % | 04.03. | 8,000 100 | 8,325 4.000 | 8,378 7,741 | 22,050 7,741 | 357 2.924 | - | ||
| ARGENTA SILVER CORP A40PRU Stuttgart | 0,146 0,147 | -0,001 -0,68 % | 04.03. | 0,146 14.000 | 0,160 12.500 | 0,146 0,146 | 0,209 0,113 | 20.000 2.920 | 5 | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,310 7,325 | 0,000 0,00 % | 04.03. | 7,290 10 | 8,000 1 | 7,310 7,310 | 7,970 4,430 | 44.409 2.918 | - | ||
| WORKIVA INC A12GL6 Tradegate | 81,00 82,50 | -2,00 -2,41 % | 04.03. | 82,50 73 | 83,00 72 | 81,00 81,00 | 112,00 61,50 | 36 2.916 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,180 1,175 | +0,020 +1,72 % | 04.03. | 1,180 42 | 1,300 1 | 1,185 1,180 | 6,160 1,100 | 27.579 2.915 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 1,800 1,850 | 0,000 0,00 % | 04.03. | 1,010 2 | 2,720 1 | 1,850 1,800 | 2,680 1,100 | 4.929 2.914 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 2,015 2,035 | -0,015 -0,74 % | 04.03. | 2,010 13 | 2,350 1 | 2,060 2,015 | 5,370 1,320 | 59.722 2.909 | 3 | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,568 1,636 | +0,008 +0,51 % | 04.03. | 1,544 1.943 | 1,576 1.902 | 1,636 1,568 | 3,855 1,466 | 1.800 2.890 | 3 | ||
| KATEK SE A40ET0 Hamburg | 20,600 20,800 | -0,200 -0,96 % | 04.03. | 20,600 4.960 | 21,000 293 | 20,600 19,200 | 20,800 14,000 | 140 2.884 | - | ||
| E3 LITHIUM LTD A3DNDT Frankfurt | 0,547 0,532 | +0,015 +2,82 % | 04.03. | 0,531 3.000 | 0,564 3.000 | 0,547 0,538 | 1,362 0,494 | 5.266 2.880 | 1 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 3,330 3,180 | 0,000 0,00 % | 04.03. | 2,790 1 | 3,790 1 | 3,330 3,330 | 7,390 2,595 | 19.667 2.874 | 1 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,058 0,062 | -0,007 -10,49 % | 04.03. | 0,000 48.000 | 0,000 43.000 | 0,072 0,058 | 0,360 0,058 | 49.000 2.871 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 1,700 1,760 | -0,070 -3,95 % | 04.03. | 1,680 7 | 1,790 7 | 1,700 1,680 | 25,500 1,530 | 36.812 2.870 | 3 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,820 4,728 | +0,080 +1,68 % | 04.03. | 4,689 2.400 | 4,796 2.400 | 4,821 4,678 | 5,058 4,466 | 602 2.865 | 5 | ||
| VENUS CONCEPT INC A412PW NASDAQ | 3,330 - | 0,000 0,00 % | 04.03. | 3,120 2 | 3,550 17 | 3,330 3,330 | 1,220 0,290 | 32.439 2.864 | - | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 2,640 2,740 | -0,100 -3,65 % | 04.03. | 2,720 8.320 | 2,640 1.080 | 2,740 2,640 | 3,200 0,615 | 1.080 2.851 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 1,190 1,180 | +0,030 +2,59 % | 04.03. | 1,120 1.342 | 1,190 1.257 | 1,190 1,170 | 1,350 0,856 | 2.423 2.849 | 3 | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 1,685 1,675 | +0,030 +1,81 % | 04.03. | 1,620 1.237 | 1,690 1.181 | 1,685 1,680 | 2,100 1,250 | 1.689 2.843 | 4 | ||
| EQB INC A3DKEK Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 04.03. | 63,50 550 | 64,00 550 | 66,00 66,00 | 76,00 52,50 | 43 2.838 | 2 | ||
| TPI COMPOSITES INC A2AMFQ Tradegate | 1,115 0,935 | +0,007 +0,63 % | 04.03. | 1,087 2.761 | 1,129 2.657 | 1,115 0,917 | 5,206 0,917 | 2.759 2.836 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
