Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOK FINANCIAL CORPORATION 923203 Tradegate | 112,00 111,00 | -1,00 -0,88 % | 22.11. | 112,00 89 | 114,00 87 | 112,00 112,00 | 112,00 78,50 | 20 2.240 | 1 | ||
| MYOMO INC A2PZCL Tradegate | 4,980 4,565 | +0,080 +1,63 % | 22.11. | 4,770 524 | 5,030 496 | 4,980 4,525 | 5,240 2,600 | 472 2.237 | - | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 22.11. | 0,002 200.000 | 0,002 59.700 | 0,002 0,002 | 0,069 0,001 | 1,1 Mio. 2.236 | 5 | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 22,330 22,280 | 0,000 0,00 % | 20.11. | 20,340 1 | 25,120 1 | 22,330 22,300 | 23,175 20,230 | 396 2.233 | - | ||
| RVRC HOLDING AB A3CR3B München | 3,180 3,146 | +0,034 +1,08 % | 22.11. | 3,282 700 | 3,362 700 | 3,180 3,146 | 6,110 3,146 | 700 2.226 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 2,190 2,250 | -0,060 -2,67 % | 22.11. | 1,890 1 | 2,230 8 | 2,190 2,190 | 3,670 1,380 | 21.761 2.224 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,085 1,955 | +0,140 +7,20 % | 22.11. | 1,880 1 | 2,180 3 | 2,090 2,075 | 2,600 0,486 | 6.292 2.219 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 9,150 8,990 | +0,160 +1,78 % | 22.11. | 7,440 1 | 13,500 1 | 9,150 9,150 | 15,910 6,400 | 1.741 2.214 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 82,00 79,50 | +2,50 +3,14 % | 22.11. | 76,50 100 | 84,00 100 | 82,00 78,00 | 90,50 50,50 | 27 2.214 | 8 | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Tradegate | 43,350 43,502 | -0,152 -0,35 % | 22.11. | 0,000 254 | 0,000 252 | 43,350 43,350 | 47,978 41,989 | 51 2.211 | - | ||
| PAMT CORP 923680 NASDAQ | 18,700 17,970 | +0,730 +4,06 % | 22.11. | 14,390 3 | 29,420 2 | 18,700 18,700 | 22,580 13,640 | 4.475 2.207 | 5 | ||
| NEUROMETRIX INC A3E17K NASDAQ | 4,200 3,950 | 0,000 0,00 % | 21.11. | 3,660 1 | 4,770 1 | 4,200 4,200 | 4,700 2,780 | 4.069 2.205 | - | ||
| ECOENER SA A3CM95 Frankfurt | 4,540 4,170 | +0,370 +8,87 % | 22.11. | 4,210 238 | 4,570 219 | 4,540 3,950 | 4,830 3,150 | 485 2.202 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,550 0,550 | 0,000 0,00 % | 22.11. | 0,530 340 | 0,550 13.947 | 0,550 0,530 | 0,840 0,450 | 4.000 2.200 | - | ||
| WINDTREE THERAPEUTICS INC A403SA NASDAQ | 0,496 0,509 | -0,013 -2,53 % | 22.11. | 0,497 1 | 0,547 1 | 0,496 0,496 | 21,780 0,465 | 27.063 2.199 | 3 | ||
| BLUE MOON METALS INC A3D72E Tradegate | 0,216 0,251 | -0,010 -4,31 % | 22.11. | 0,215 8.000 | 0,235 8.000 | 0,221 0,216 | 0,265 0,160 | 10.000 2.196 | - | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,430 0,402 | +0,028 +6,97 % | 22.11. | 0,400 300 | 0,430 2.700 | 0,430 0,400 | 0,430 0,134 | 5.200 2.179 | 2 | ||
| MYT NETHERLANDS PARENT BV ADR A2QMNV München | 6,700 6,750 | -0,050
-0,74 % | 22.11. | 6,650 200 | 6,750 200 | 6,750 6,700 | 6,750 2,300 | 325 2.178 | 1 | ||
| ASETEK A/S A1T85G Frankfurt | 0,272 0,231 | +0,041 +17,75 % | 22.11. | 0,233 5.000 | 0,242 5.000 | 0,272 0,253 | 0,736 0,109 | 8.000 2.176 | 1 | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 25,600 25,200 | -0,400 -1,54 % | 22.11. | 25,800 233 | 26,200 228 | 25,600 25,600 | 50,50 22,200 | 85 2.176 | 8 | ||
| SOBR SAFE INC A40NWH NASDAQ | 4,400 4,050 | +0,440 +11,11 % | 22.11. | 4,160 2 | 4,500 1 | 4,400 4,400 | 85,80 3,700 | 2.743 2.176 | 1 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 4,345 4,310 | +0,050 +1,16 % | 22.11. | 4,150 4 | 4,550 1 | 4,350 4,345 | 4,660 3,560 | 11.099 2.174 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 21,310 21,310 | 0,000 0,00 % | 22.11. | 8,540 2 | 23,880 1 | 21,310 21,310 | 21,400 14,000 | 681 2.174 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,145 0,159 | -0,013 -8,23 % | 22.11. | 0,000 4.100 | 0,000 13.000 | 0,178 0,137 | 0,748 0,113 | 14.084 2.173 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 0,724 0,714 | -0,022 -2,95 % | 22.11. | 0,724 2.000 | 0,766 2.000 | 0,724 0,710 | 0,752 0,502 | 3.000 2.169 | 8 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 0,581 0,572 | +0,009 +1,64 % | 22.11. | 0,581 1 | 0,590 1 | 0,591 0,581 | 1,620 0,500 | 10.731 2.164 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Stuttgart | 0,108 0,088 | +0,020 +22,03 % | 22.11. | 0,095 18.000 | 0,104 95.000 | 0,108 0,095 | 0,134 0,049 | 20.000 2.160 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 93,71 94,27 | +0,94 +1,02 % | 22.11. | 91,88 120 | 93,36 120 | 93,71 93,66 | 110,93 72,50 | 23 2.154 | - | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 21,538 20,275 | +0,198 +0,93 % | 22.11. | 20,300 530 | 22,380 510 | 21,538 21,538 | 49,540 14,353 | 100 2.154 | - | ||
| RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,170 0,183 | -0,013 -7,10 % | 07.06. | 0,113 7 | 0,125 1 | 0,170 0,170 | 2,840 0,170 | 139.925 2.151 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 3,060 2,935 | 0,000 0,00 % | 21.11. | 2,370 1 | 3,410 1 | 3,080 2,970 | 5,920 2,390 | 1.178 2.146 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,560 1,510 | +0,030 +1,96 % | 22.11. | 1,490 3.359 | 1,560 3.195 | 1,560 1,520 | 2,000 1,140 | 1.400 2.144 | - | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08. | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,400 3,890 | 3.968 2.142 | - | ||
| DEVVSTREAM CORP A40MYX Hamburg | 0,750 0,400 | +0,350 +87,50 % | 22.11. | 0,650 730 | 0,750 987 | 0,750 0,390 | 0,927 0,390 | 3.005 2.134 | 8 | ||
| ATALAYA MINING PLC A142QE Tradegate | 4,260 4,280 | +0,060 +1,43 % | 22.11. | 4,180 800 | 4,220 800 | 4,260 4,260 | 5,650 3,640 | 500 2.130 | 2 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 1,510 1,340 | +0,140 +10,22 % | 22.11. | 1,360 1 | 1,620 1 | 1,510 1,450 | 33,080 1,140 | 12.623 2.112 | 1 | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,589 0,568 | -0,003 -0,51 % | 22.11. | 0,589 5.300 | 0,594 5.300 | 0,589 0,565 | 0,725 0,514 | 3.650 2.110 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 52,50 52,50 | -0,50 -0,94 % | 22.11. | 52,50 98 | 53,00 97 | 52,50 52,00 | 62,00 52,00 | 40 2.090 | 24 | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,131 0,131 | 0,000 -0,15 % | 22.11. | 0,119 1 | 0,142 1 | 0,131 0,131 | 0,229 0,119 | 127.434 2.089 | 1 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,190 5,330 | -0,140 -2,63 % | 22.11. | 5,160 7 | 5,270 2 | 5,190 5,190 | 5,500 4,150 | 402 2.086 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 6,770 6,450 | +0,110 +1,65 % | 22.11. | 6,625 906 | 6,695 895 | 6,770 6,770 | 7,485 4,082 | 308 2.085 | 2 | ||
| LIVEPERSON INC 936891 Tradegate | 0,832 0,784 | +0,024 +2,97 % | 22.11. | 0,803 4.983 | 0,813 4.919 | 0,842 0,805 | 3,529 0,423 | 2.540 2.081 | - | ||
| CAREMAX INC A3EKLR NASDAQ | 0,720 0,667 | +0,053 +7,96 % | 22.11. | 0,720 12 | 0,808 1 | 0,720 0,720 | 23,142 0,667 | 7.793 2.081 | 2 | ||
| ENNIS INC 850998 NASDAQ | 20,750 20,750 | -0,015 -0,07 % | 22.11. | 18,750 1 | 23,130 1 | 20,750 20,750 | 25,500 19,040 | 15.387 2.075 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,054 0,054 | 0,000 0,00 % | 22.11. | 0,056 17.858 | 0,062 16.130 | 0,083 0,054 | 0,170 0,051 | 25.000 2.075 | 2 | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,142 0,147 | -0,008 -5,33 % | 22.11. | 0,000 7.600 | 0,000 7.200 | 0,147 0,142 | 0,276 0,140 | 14.227 2.070 | - | ||
| SIGNAL GOLD INC A3DK3Q Tradegate | 0,054 0,050 | +0,004 +7,00 % | 22.11. | 0,047 19.000 | 0,054 17.000 | 0,054 0,054 | 0,120 0,038 | 38.685 2.070 | 1 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 36,650 36,500 | +0,200 +0,55 % | 22.11. | 36,300 90 | 36,600 90 | 36,650 36,250 | 40,550 31,050 | 57 2.069 | 4 | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 6,890 6,370 | +0,520 +8,16 % | 22.11. | 6,190 1 | 6,990 3 | 6,890 6,890 | 74,50 6,370 | 1.605 2.067 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 2,690 3,020 | +0,060 +2,28 % | 21.11. | 2,740 1 | 3,250 1 | 2,900 2,590 | 10,000 2,270 | 2.234 2.065 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
