Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRUM AB 633824 Tradegate | 2,619 2,616 | -0,038 -1,43 % | 17.04. | 2,629 1.200 | 2,683 1.200 | 2,619 2,619 | 4,637 1,815 | 338 885 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 17,700 17,700 | -0,300 -1,67 % | 17.04. | 17,800 337 | 18,100 330 | 17,700 17,700 | 22,815 16,844 | 50 885 | - | ||
| VP BANK AG A2AJDV Frankfurt | 88,50 88,50 | 0,00 0,00 % | 17.04. | 86,50 30 | 88,50 30 | 88,50 86,50 | 98,00 72,00 | 10 885 | 1 | ||
| WEGROW AG A2LQUV Xetra | 5,800 5,850 | -0,050 -0,85 % | 17.04. | 5,650 855 | 5,900 855 | 5,900 5,800 | 5,950 5,750 | 150 885 | 5 | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,095 0,101 | -0,006 -5,94 % | 17.04. | 0,076 15.000 | 0,114 10.000 | 0,095 0,095 | 1,350 0,012 | 9.302 884 | 2 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,970 1,020 | +0,034 +3,68 % | 17.04. | 0,860 10 | 1,030 1 | 0,985 0,930 | 2,600 0,910 | 12.623 883 | - | ||
| MAX RESOURCE CORP A2PT41 Frankfurt | 0,028 0,027 | +0,001 +2,94 % | 17.04. | 0,027 3.750 | 0,033 3.750 | 0,031 0,027 | 0,169 0,021 | 31.000 881 | - | ||
| ARIDEKA CF 847451 Tradegate | 87,99 87,05 | +0,55 +0,63 % | 17.04. | 86,81 127 | 88,07 125 | 87,99 87,99 | 97,48 82,63 | 10 880 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 2,450 2,465 | -0,070 -2,78 % | 17.04. | 2,440 2.459 | 2,595 2.308 | 2,525 2,410 | 5,270 1,834 | 350 879 | 1 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,219 0,221 | +0,006 +2,82 % | 17.04. | 0,205 3.000 | 0,221 3.000 | 0,219 0,219 | 0,387 0,135 | 4.000 876 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,920 3,000 | +0,020 +0,69 % | 16.04. | 2,520 1 | 3,520 1 | 2,900 2,850 | 5,300 2,920 | 889 873 | - | ||
| MCPHY ENERGY SA A1XFA8 Frankfurt | 0,376 0,400 | -0,025 -6,12 % | 17.04. | 0,366 1.000 | 0,414 1.000 | 0,380 0,376 | 3,525 0,329 | 2.324 873 | 2 | ||
| INTERNATIONAL LITHIUM CORP A1JAZU Tradegate | 0,009 0,012 | -0,003 -26,09 % | 17.04. | 0,007 126.000 | 0,016 57.000 | 0,009 0,009 | 0,023 0,003 | 102.377 870 | - | ||
| GREATLAND GOLD PLC A0J3TY Stuttgart | 0,156 0,158 | 0,000 0,00 % | 17.04. | 0,156 250.000 | 0,176 250.000 | 0,158 0,156 | 0,166 0,052 | 5.500 869 | 1 | ||
| ELTEK LTD 904981 NASDAQ | 8,550 8,170 | +0,020 +0,23 % | 17.04. | 7,010 1 | 9,690 1 | 8,700 8,500 | 12,260 8,030 | 1.777 855 | - | ||
| MINK THERAPEUTICS INC A40ZAV NASDAQ | 7,830 7,750 | +0,090 +1,16 % | 16.04. | 7,260 1 | 9,760 1 | 7,740 7,510 | 13,250 5,000 | 56 853 | 2 | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,240 4,140 | +0,020 +0,47 % | 17.04. | 4,140 1.208 | 4,260 1.169 | 4,240 4,040 | 6,600 3,720 | 201 852 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 2,080 2,140 | -0,060 -2,80 % | 17.04. | 2,095 1.450 | 2,180 1.400 | 2,155 2,080 | 2,690 1,535 | 400 850 | 3 | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,009 0,002 | 0,000 0,00 % | 17.04. | 0,004 850.000 | 0,009 850.000 | 0,009 0,002 | 0,012 0,001 | 100.000 850 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,369 0,390 | -0,016 -4,16 % | 17.04. | 0,367 5.000 | 0,402 5.000 | 0,369 0,369 | 0,609 0,266 | 2.303 850 | 7 | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,026 0,030 | -0,002 -6,79 % | 17.04. | 0,000 38.000 | 0,000 18.400 | 0,033 0,026 | 0,102 0,021 | 27.300 849 | 1 | ||
| COREO AG A40KYB Tradegate | 1,140 1,063 | +0,076 +7,12 % | 17.04. | 0,914 1.204 | 1,214 907 | 1,140 1,050 | 11,000 0,525 | 791 845 | 1 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 8,380 8,210 | -0,010 -0,12 % | 17.04. | 5,010 1 | 9,700 2 | 8,450 8,250 | 11,990 3,640 | 4.343 838 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 0,622 0,622 | +0,000 +0,06 % | 17.04. | 0,620 2 | 0,630 2 | 0,637 0,560 | 5,770 0,525 | 16.481 837 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 2,700 2,650 | -0,030 -1,10 % | 17.04. | 2,470 8 | 2,900 2 | 2,760 2,650 | 6,650 2,300 | 7.047 834 | 2 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 12,868 12,750 | +0,074 +0,58 % | 17.04. | 12,746 1.000 | 12,892 1.000 | 12,868 12,684 | 18,574 8,444 | 65 833 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,337 0,337 | +0,001 +0,33 % | 17.04. | 0,282 1 | 0,361 3 | 0,350 0,330 | 6,660 0,278 | 9.997 830 | 4 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 20,550 19,924 | +0,360 +1,78 % | 17.04. | 19,746 1.600 | 20,660 1.500 | 20,550 20,055 | 23,250 17,984 | 41 830 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 17.04. | 8,350 300 | 8,500 300 | 8,350 8,300 | 8,600 4,720 | 100 830 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 42,000 42,000 | 0,000 0,00 % | 17.04. | 41,200 126 | 42,600 126 | 42,000 41,400 | 59,00 34,200 | 20 828 | - | ||
| OLVI OYJ 898037 Frankfurt | 34,450 34,450 | 0,000 0,00 % | 17.04. | 33,600 30 | 34,600 30 | 34,450 33,400 | 36,500 27,600 | 24 827 | - | ||
| OMDA AS A2QD8B Frankfurt | 3,300 3,030 | +0,270 +8,91 % | 17.04. | 3,100 660 | 3,410 660 | 3,300 3,040 | 3,650 2,220 | 250 825 | - | ||
| GROUPON INC A2P6UE Tradegate | 16,475 16,655 | -0,230 -1,38 % | 17.04. | 16,605 301 | 16,780 297 | 16,475 16,475 | 17,590 7,442 | 50 824 | - | ||
| SUPERCOM LTD 920474 Tradegate | 5,440 5,280 | -0,130 -2,33 % | 17.04. | 5,360 933 | 5,580 895 | 5,440 5,440 | 17,920 2,425 | 150 816 | 1 | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 33,800 33,800 | -1,400 -3,98 % | 17.04. | 34,800 50 | 35,000 50 | 33,800 33,800 | 68,76 29,200 | 24 811 | 3 | ||
| THE TRAVEL UCITS ETF A3CPGE Tradegate | 6,571 6,519 | +0,010 +0,15 % | 17.04. | 6,400 4.800 | 6,713 4.800 | 6,571 6,571 | 9,059 5,626 | 123 808 | - | ||
| DATCHAT INC A3EVY6 NASDAQ | 2,340 2,240 | -0,010 -0,43 % | 17.04. | 2,260 4 | 2,700 1 | 2,360 2,250 | 9,230 1,020 | 11.286 807 | 5 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,968 0,989 | 0,000 0,00 % | 17.04. | 0,842 42 | 1,060 5 | 0,985 0,940 | 25,625 0,940 | 17.580 803 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 2,000 2,170 | -0,140 -6,54 % | 15.04. | 4,000 3 | 4,100 5 | 2,230 1,920 | 18,754 2,000 | 309.232 799 | 4 | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 1,993 1,963 | -0,017 -0,82 % | 17.04. | 1,999 2.501 | 2,019 2.475 | 1,993 1,993 | 5,602 1,764 | 399 795 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Stuttgart | 0,160 0,182 | 0,000 0,00 % | 17.04. | 0,143 10.000 | 0,197 10.000 | 0,160 0,160 | 0,486 0,109 | 5.000 795 | 3 | ||
| BIALETTI INDUSTRIE SPA A0MXBQ Frankfurt | 0,437 0,468 | -0,031 -6,62 % | 17.04. | 0,432 7.000 | 0,468 6.500 | 0,468 0,432 | 0,477 0,148 | 1.750 793 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 131,58 130,84 | -0,80 -0,60 % | 17.04. | 132,00 400 | 132,76 400 | 132,90 131,58 | 149,42 114,22 | 6 791 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 11,300 11,050 | -0,110 -0,96 % | 17.04. | 11,300 355 | 11,540 347 | 11,300 11,280 | 12,270 8,832 | 70 790 | 1 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 13,163 13,200 | -0,004 -0,03 % | 17.04. | 13,136 1.200 | 13,198 1.200 | 13,163 13,163 | 16,466 12,592 | 60 790 | - | ||
| MRC GLOBAL INC A1JV8K Tradegate | 9,750 9,050 | +0,200 +2,09 % | 17.04. | 9,400 532 | 9,650 515 | 9,750 9,750 | 14,400 8,550 | 81 790 | 1 | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,633 0,661 | -0,013 -2,01 % | 16.04. | 0,610 40 | 0,720 1 | 0,647 0,630 | 4,440 0,450 | 1.909 788 | 1 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,560 1,516 | +0,044 +2,90 % | 17.04. | 1,516 1.500 | 1,566 1.500 | 1,560 1,498 | 3,000 0,981 | 500 780 | 1 | ||
| CEGEDIM SA 895036 Tradegate | 11,300 11,300 | 0,000 0,00 % | 17.04. | 11,250 50 | 11,300 50 | 11,300 11,300 | 14,850 10,450 | 69 780 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 2,220 2,300 | -0,120 -5,13 % | 17.04. | 2,280 442 | 2,380 419 | 2,220 2,220 | 7,913 1,460 | 350 777 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
