Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,3 Mio. 90,2 Mio. 59,2 Mio. 33,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XSPRAY PHARMA AB A2H48J Stuttgart | 3,805 3,555 | 0,000 0,00 % | 03.01. | 3,695 2.000 | 3,815 1.000 | 3,805 3,775 | 7,560 2,960 | 700 2.664 | - | ||
| LUXURBAN HOTELS INC A40UCQ NASDAQ | 0,880 0,947 | -0,031 -3,40 % | 03.01. | 0,882 10 | 0,949 3 | 0,880 0,880 | 473,20 0,551 | 38.356 2.640 | 4 | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Tradegate | 105,58 106,48 | -4,32 -3,93 % | 03.01. | 109,52 92 | 110,30 91 | 105,58 105,58 | 111,92 61,91 | 25 2.640 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 3,695 3,855 | 0,000 0,00 % | 02.01. | 2,800 1 | 4,050 1 | 3,770 3,770 | 3,855 2,050 | 1.247 2.638 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 24,655 23,850 | -0,270 -1,08 % | 03.01. | 24,845 406 | 25,000 403 | 24,655 24,655 | 30,000 20,500 | 107 2.638 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,450 12,350 | +0,100 +0,81 % | 03.01. | 12,400 38.550 | 12,550 250 | 12,450 12,300 | 12,550 5,220 | 212 2.629 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 14,900 14,920 | +0,030 +0,20 % | 03.01. | 14,810 230 | 14,930 230 | 14,900 14,890 | 20,200 14,200 | 176 2.622 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 6,550 6,350 | +0,200 +3,15 % | 03.01. | 6,400 779 | 7,100 703 | 6,550 6,350 | 16,500 4,320 | 400 2.620 | - | ||
| MYOMO INC A2PZCL Tradegate | 6,510 6,340 | +0,120 +1,88 % | 03.01. | 6,230 180 | 6,550 170 | 6,510 6,420 | 6,510 2,600 | 402 2.610 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 5,200 5,750 | -0,550 -9,57 % | 03.01. | 5,200 536 | 5,950 964 | 5,750 5,200 | 10,500 5,200 | 500 2.600 | 1 | ||
| ZEDGE INC A2AJ7X Tradegate | 2,600 2,640 | +0,020 +0,78 % | 03.01. | 2,540 360 | 2,620 350 | 2,600 2,600 | 4,220 1,840 | 1.000 2.600 | 6 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 3,770 3,550 | +0,220 +6,20 % | 03.01. | 3,400 1 | 3,900 43 | 3,770 3,750 | 8,600 1,120 | 8.448 2.595 | 1 | ||
| FIVE9 INC A1XFG9 Tradegate | 39,890 39,430 | +0,060 +0,15 % | 03.01. | 39,640 60 | 40,040 60 | 39,890 39,780 | 74,32 24,260 | 65 2.593 | 2 | ||
| SPAREBANKEN SOER 694303 Stuttgart | 17,200 16,482 | 0,000 0,00 % | 03.01. | 16,398 250 | 17,100 500 | 17,200 16,600 | 17,200 11,644 | 150 2.580 | 3 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 2,275 2,300 | -0,025 -1,09 % | 03.01. | 1,940 1 | 2,290 4 | 2,275 2,275 | 6,390 1,420 | 14.608 2.579 | - | ||
| ATALAYA MINING PLC A142QE Tradegate | 4,420 4,400 | 0,000 0,00 % | 03.01. | 4,380 800 | 4,440 700 | 4,460 4,420 | 5,650 3,640 | 580 2.577 | 2 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,086 0,083 | +0,003 +3,62 % | 03.01. | 0,077 15.000 | 0,087 13.000 | 0,086 0,086 | 0,232 0,078 | 30.000 2.574 | 4 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 28,200 27,800 | 0,000 0,00 % | 03.01. | 27,800 120 | 28,400 350 | 28,200 27,600 | 34,000 23,000 | 91 2.560 | - | ||
| MCPHY ENERGY SA A1XFA8 Frankfurt | 1,316 1,140 | +0,176 +15,44 % | 03.01. | 1,256 500 | 1,316 500 | 1,316 1,170 | 3,525 0,871 | 2.040 2.557 | 2 | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 4,070 3,900 | +0,170 +4,36 % | 03.01. | 3,430 1 | 4,500 1 | 4,070 4,070 | 4,800 0,875 | 2.170 2.553 | 1 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 2,380 2,430 | -0,050 -2,06 % | 03.01. | 2,110 2 | 2,390 3 | 2,380 2,380 | 3,185 1,720 | 4.977 2.552 | 3 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 22,260 22,097 | +0,163 +0,74 % | 03.01. | 22,006 2.724 | 22,270 881 | 22,260 22,000 | 22,560 17,250 | 114 2.533 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,257 0,270 | -0,010 -3,75 % | 03.01. | 0,256 3.300 | 0,278 3.000 | 0,257 0,250 | 0,345 0,000 | 10.001 2.532 | - | ||
| ELKEM ASA A2JGEL Tradegate | 1,496 1,495 | +0,003 +0,20 % | 03.01. | 1,487 2.100 | 1,498 2.100 | 1,496 1,473 | 2,098 1,350 | 1.700 2.531 | 2 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 42,800 43,400 | 0,000 0,00 % | 03.01. | 42,400 142 | 43,000 140 | 42,800 42,800 | 46,000 24,000 | 59 2.525 | 5 | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,300 5,299 | +0,012 +0,23 % | 03.01. | 5,167 2.500 | 5,401 2.000 | 5,303 5,195 | 5,909 4,751 | 475 2.518 | 5 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 9,350 9,400 | -0,050 -0,53 % | 03.01. | 9,960 1 | 11,120 1 | 9,350 9,350 | 11,080 2,940 | 9.122 2.515 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 11,900 12,360 | -0,120 -1,00 % | 03.01. | 11,780 509 | 12,260 489 | 12,130 11,900 | 13,500 11,100 | 211 2.513 | 1 | ||
| ORGANOVO HOLDINGS INC A2QA6Q Tradegate | 0,388 0,434 | -0,053 -12,03 % | 03.01. | 0,436 2.100 | 0,445 2.000 | 0,467 0,388 | 1,688 0,302 | 5.827 2.505 | 1 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 25,000 25,000 | +0,250 +1,01 % | 03.01. | 22,040 1 | 30,200 1 | 25,000 25,000 | 27,180 20,750 | 675 2.500 | 5 | ||
| ZOOPLUS SE 511170 Hamburg | 250,00 246,00 | +4,00 +1,63 % | 03.01. | 250,00 10 | 256,00 6 | 250,00 244,00 | 268,00 177,00 | 10 2.500 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 2,300 2,180 | +0,100 +4,55 % | 03.01. | 2,200 4 | 2,350 23 | 2,300 2,300 | 6,670 1,350 | 4.678 2.497 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,780 9,960 | -0,040 -0,41 % | 03.01. | 9,780 320 | 9,840 320 | 9,940 9,780 | 14,050 9,080 | 251 2.495 | 6 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,820 5,010 | -0,190 -3,79 % | 03.01. | 2,020 2 | 5,970 1 | 4,820 4,820 | 6,850 3,735 | 709 2.480 | 3 | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 4,870 4,800 | +0,070 +1,46 % | 03.01. | 4,755
1.000 | 4,845 1.000 | 4,870 4,745 | 5,030 3,555 | 509 2.479 | - | ||
| TUCOWS INC A1XBJS Tradegate | 16,300 16,500 | +0,300 +1,88 % | 03.01. | 0,000 600 | 0,000 500 | 16,300 16,300 | 16,300 16,300 | 152 2.478 | 6 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 68,74 68,30 | -0,56 -0,81 % | 03.01. | 68,86 72 | 69,74 71 | 68,74 68,74 | 79,00 36,000 | 36 2.475 | 1 | ||
| TAIWAN FUND INC 872510 Frankfurt | 38,000 38,000 | 0,000 0,00 % | 03.01. | 37,000 82 | 38,480 78 | 38,000 38,000 | 44,040 30,105 | 65 2.470 | - | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 0,200 0,202 | +0,005 +2,56 % | 03.01. | 0,183 10.000 | 0,204 10.000 | 0,214 0,200 | 0,325 0,126 | 12.000 2.467 | 2 | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 6,760 6,904 | +0,010 +0,15 % | 03.01. | 6,678 898 | 6,820 879 | 6,962 6,760 | 14,050 6,506 | 360 2.464 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,410 3,350 | 0,000 0,00 % | 31.12.24 | 2,570 1 | 4,070 1 | 3,440 3,400 | 3,490 2,780 | 2.515 2.461 | - | ||
| LIBERO COPPER & GOLD CORPORATION A401Y6 Stuttgart | 0,238 0,222 | 0,000 0,00 % | 03.01. | 0,236 11.500 | 0,254 13.500 | 0,238 0,238 | 0,518 0,070 | 10.350 2.460 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 68,32 67,94 | -0,67 -0,97 % | 03.01. | 68,39 160 | 69,53 160 | 68,32 68,32 | 76,66 64,13 | 36 2.460 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,106 0,090 | +0,017 +18,44 % | 03.01. | 0,093 23.195 | 0,106 9.453 | 0,106 0,093 | 0,134 0,052 | 23.195 2.459 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 8,930 8,405 | +0,075 +0,85 % | 03.01. | 8,675 320 | 9,035 310 | 8,930 8,665 | 10,940 2,066 | 280 2.458 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 9,100 9,150 | +0,025 +0,28 % | 03.01. | 8,980 190 | 9,170 180 | 9,100 9,085 | 9,570 3,175 | 269 2.448 | 1 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,400 1,390 | +0,010 +0,72 % | 03.01. | 1,340 5 | 1,550 8 | 1,400 1,370 | 2,640 0,423 | 16.347 2.441 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 2,440 2,400 | +0,040 +1,67 % | 03.01. | 2,130 1 | 2,750 1 | 2,445 2,430 | 3,920 2,025 | 15.015 2.425 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 48,400 48,400 | +0,400 +0,83 % | 03.01. | 48,000 187 | 48,200 186 | 48,400 48,400 | 50,50 33,000 | 50 2.420 | 3 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,880 0,840 | +0,049 +5,91 % | 03.01. | 0,852 15 | 0,966 48 | 0,880 0,880 | 2,190 0,658 | 13.694 2.420 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
