Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,3 Mio. 90,2 Mio. 59,2 Mio. 33,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KARAT PACKAGING INC A2PTTD Tradegate | 28,800 29,200 | -0,600 -2,04 % | 03.01. | 29,200 206 | 29,400 203 | 28,800 28,800 | 30,800 22,000 | 84 2.419 | - | ||
| ALLAKOS INC A2JQTK Tradegate | 1,209 1,204 | +0,079 +6,94 % | 03.01. | 1,115 990 | 1,147 960 | 1,209 1,209 | 2,937 0,490 | 2.000 2.418 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 3,380 3,570 | -0,190 -5,32 % | 03.01. | 2,850 3 | 5,210 1 | 3,380 3,360 | 4,990 2,760 | 22.110 2.418 | 1 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 24,150 23,860 | +0,290 +1,22 % | 03.01. | 17,380 1 | 27,750 1 | 24,150 24,150 | 26,200 16,860 | 100 2.415 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 6,750 6,900 | +0,050 +0,75 % | 03.01. | 6,600 761 | 6,750 737 | 7,000 6,750 | 12,100 6,500 | 350 2.412 | 4 | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 03.01. | 12,100 300 | 12,200 300 | 12,200 12,000 | 13,800 11,000 | 200 2.410 | 2 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 16,064 15,882 | +0,136 +0,85 % | 03.01. | 15,802 800 | 16,036 800 | 16,064 16,064 | 19,214 15,222 | 150 2.410 | - | ||
| ADRIATIC METALS PLC CDIS A2JMMA Tradegate | 2,400 2,380 | +0,040 +1,69 % | 03.01. | 2,320 400 | 2,400 400 | 2,400 2,400 | 3,060 1,520 | 1.000 2.400 | 11 | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 24,000 22,600 | -0,400 -1,64 % | 03.01. | 24,200 140 | 24,400 140 | 24,000 24,000 | 28,000 18,500 | 100 2.400 | - | ||
| WERELDHAVE NV 853289 Tradegate | 14,120 14,020 | -0,040 -0,28 % | 03.01. | 14,120 370 | 14,200 370 | 14,120 14,080 | 15,120 12,940 | 170 2.396 | 1 | ||
| MEG ENERGY CORP A1C2FB Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 03.01. | 16,000 3.000 | 16,100 3.000 | 16,000 15,900 | 22,600 14,600 | 150 2.385 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,990 10,950 | 0,000 0,00 % | 02.01. | 10,600 10 | 16,970 2 | 10,990 10,460 | 10,990 10,030 | 2.866 2.374 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 8,190 8,240 | -0,050 -0,61 % | 03.01. | 7,330 1 | 10,090 1 | 8,190 8,190 | 9,550 7,640 | 1.684 2.367 | 2 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,800 11,530 | 0,000 0,00 % | 31.12.24 | 10,080 1 | 13,020 1 | 11,980 11,980 | 11,800 9,350 | 423 2.360 | - | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,251 0,300 | -0,035 -12,24 % | 03.01. | 0,251 2.500 | 0,320 2.500 | 0,319 0,251 | 1,076 0,160 | 7.977 2.354 | - | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 1,480 1,430 | +0,100 +7,25 % | 03.01. | 1,430 1 | 1,620 1 | 1,480 1,480 | 1,480 0,621 | 10.975 2.351 | 1 | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,138 0,132 | +0,005 +3,38 % | 03.01. | 0,126 8.800 | 0,139 8.000 | 0,138 0,122 | 0,278 0,083 | 18.000 2.351 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,990 1,970 | +0,020 +1,02 % | 03.01. | 1,750 33 | 2,010 1 | 1,990 1,990 | 3,670 1,380 | 3.739 2.350 | - | ||
| OPTICAL CABLE CORPORATION 722712 Frankfurt | 4,700 3,360 | +1,340 +39,88 % | 03.01. | 4,540 4.000 | 4,700 4.000 | 4,700 3,980 | 4,700 1,850 | 500 2.350 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 31,020 30,240 | +0,640 +2,11 % | 03.01. | 30,220 110 | 30,520 110 | 31,020 30,140 | 51,20 25,700 | 77 2.349 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 0,218 0,258 | -0,028 -11,38 % | 03.01. | 0,218 4.609 | 0,274 3.636 | 0,232 0,218 | 0,500 0,051 | 10.400 2.343 | - | ||
| DORO AB A0JM5W Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 03.01. | 2,910 1.100 | 3,020 1.000 | 2,920 2,910 | 2,950 1,620 | 800 2.336 | 2 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 1,720 1,706 | +0,054 +3,24 % | 03.01. | 1,636 2.000 | 1,696 1.000 | 1,732 1,648 | 2,385 0,539 | 1.351 2.336 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 3,740 3,900 | -0,160 -4,10 % | 03.01. | 3,230 1 | 4,340 1 | 3,750 3,740 | 5,460 3,480 | 3.257 2.336 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 22,890 27,895 | +0,470 +2,10 % | 03.01. | 22,600 100 | 22,985 100 | 22,890 22,890 | 34,220 22,890 | 102 2.335 | - | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 4,770 4,620 | 0,000 0,00 % | 02.01. | 4,980 3 | 5,080 2 | 4,990 4,990 | 13,800 3,120 | 294 2.328 | - | ||
| VORTEX ENERGY CORP A3D4EP Tradegate | 0,034 0,034 | +0,001 +1,49 % | 03.01. | 0,000 31.400 | 0,000 22.000 | 0,035 0,031 | 0,515 0,030 | 71.600 2.322 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,340 3,290 | +0,050 +1,52 % | 03.01. | 3,220 5 | 3,470 5 | 3,340 3,340 | 8,200 1,400 | 2.372 2.312 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 1,615 1,600 | +0,045 +2,87 % | 03.01. | 1,570 35 | 1,780 2 | 1,615 1,605
| 13,200 1,220 | 6.923 2.310 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 10,500 10,500 | -0,300 -2,78 % | 03.01. | 10,500 400 | 10,900 400 | 10,500 10,500 | 14,400 7,350 | 220 2.310 | 1 | ||
| WESTERN FOREST PRODUCTS INC A0DK5Z Tradegate | 0,310 0,302 | +0,006 +1,97 % | 03.01. | 0,290 5.700 | 0,318 5.200 | 0,310 0,310 | 0,506 0,238 | 7.442 2.307 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 1,480 1,350 | +0,110 +8,03 % | 03.01. | 1,440 14 | 1,590 1 | 1,480 1,480 | 3,450 1,060 | 8.336 2.307 | 2 | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 13,890 13,742 | +0,148 +1,08 % | 03.01. | 14,258 100 | 14,588 100 | 13,910 13,890 | 15,645 12,906 | 166 2.306 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 1,130 1,160 | -0,030 -2,59 % | 03.01. | 1,180 1.696 | 1,240 1.616 | 1,180 1,120 | 3,520 1,100 | 2.010 2.300 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,444 0,420 | +0,010 +2,30 % | 03.01. | 0,422 3.000 | 0,444 2.900 | 0,444 0,416 | 0,950 0,304 | 5.265 2.296 | 2 | ||
| AZEK COMPANY INC A2P099 Tradegate | 45,800 46,000 | -0,600 -1,29 % | 03.01. | 0,000 80 | 0,000 80 | 45,800 45,800 | 53,50 34,200 | 50 2.290 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,456 1,330 | +0,126 +9,47 % | 03.01. | 1,388 2.500 | 1,438 2.500 | 1,456 1,384 | 1,838 0,954 | 1.623 2.290 | 1 | ||
| SDM SE A3CM70 Xetra | 1,510 1,600 | -0,090 -5,62 % | 03.01. | 1,470 2.000 | 1,540 5.000 | 1,530 1,510 | 3,980 1,300 | 1.500 2.284 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK Tradegate | 15,208 15,304 | -0,284 -1,83 % | 03.01. | 15,262 655 | 15,720 636 | 15,208 15,208 | 15,446 12,000 | 150 2.281 | - | ||
| T2 BIOSYSTEMS INC A3EU63 Tradegate | 0,394 0,391 | -0,009 -2,23 % | 03.01. | 0,376 4.400 | 0,429 3.900 | 0,400 0,372 | 6,260 0,309 | 5.732 2.277 | 2 | ||
| GRI BIO INC A40E0P NASDAQ | 0,893 0,848 | +0,043 +5,02 % | 03.01. | 0,897 3 | 0,915 8 | 0,893 0,893 | 65,00 0,330 | 14.304 2.265 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 13,800 13,800 | 0,000 0,00 % | 03.01. | 13,700 365 | 13,800 362 | 13,800 13,800 | 18,000 13,400 | 164 2.263 | 1 | ||
| COSCIENS BIOPHARMA INC A40J1L Tradegate | 3,260 2,740 | +0,020 +0,62 % | 03.01. | 3,180 180 | 3,300 170 | 3,260 3,020 | 9,800 2,500 | 731 2.263 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 5,000 4,880 | -0,020 -0,40 % | 03.01. | 4,960 630 | 5,060 620 | 5,000 4,940 | 6,480 4,720 | 451 2.255 | 1 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 2,540 2,500 | +0,040 +1,60 % | 03.01. | 2,520 500 | 2,560 3.497 | 2,540 2,540 | 4,420 1,680 | 900 2.250 | 1 | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 2,580 2,540 | +0,040 +1,57 % | 03.01. | 2,540 150 | 2,580 1.875 | 2,580 2,560 | 2,980 1,800 | 875 2.248 | - | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 03.01. | 9,650 250 | 10,100 250 | 9,900 9,650 | 20,000 9,300 | 227 2.247 | 3 | ||
| ILIKA PLC A1CYM5 Berlin | 0,258 0,260 | -0,002 -0,77 % | 03.01. | 0,200 40.460 | 0,310 28.560 | 0,262 0,224 | 0,480 0,175 | 10.000 2.240 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,744 1,732 | +0,034 +1,99 % | 03.01. | 1,682 1.000 | 1,738 1.000 | 1,744 1,686 | 1,960 1,388 | 1.324 2.234 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 13,080 12,980 | -0,060 -0,46 % | 03.01. | 13,080 240 | 13,180 240 | 13,080 13,060 | 17,500 12,300 | 171 2.234 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
