Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 14,100 14,200 | -0,300 -2,08 % | 17.04. | 14,000 428 | 14,600 408 | 14,100 14,100 | 16,400 9,950 | 55 776 | 4 | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,031 0,030 | +0,000 +1,31 % | 17.04. | 0,025 35.000 | 0,035 25.000 | 0,031 0,031 | 0,075 0,024 | 25.000 775 | 1 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,861 0,890 | +0,001 +0,07 % | 17.04. | 0,850 10 | 0,999 1 | 0,906 0,860 | 1,640 0,662 | 7.923 775 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 0,650 0,622 | +0,003 +0,43 % | 17.04. | 0,636 2 | 0,716 1 | 0,650 0,631 | 3,525 0,609 | 6.851 772 | 2 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 66,15 63,65 | +0,05 +0,08 % | 17.04. | 65,20 100 | 66,90 100 | 66,15 63,40 | 92,50 57,50 | 12 766 | 9 | ||
| SEB AB C 880202 Tradegate | 13,960 13,660 | +0,140 +1,01 % | 17.04. | 13,760 380 | 13,860 370 | 13,960 13,780 | 16,880 12,040 | 55 764 | 2 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,620 8,010 | +0,010 +0,13 % | 17.04. | 6,860 1 | 7,640 1 | 7,620 7,500 | 21,000 5,270 | 4.985 762 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 6,950 6,830 | +0,020 +0,29 % | 17.04. | 6,910 450 | 6,940 450 | 6,950 6,860 | 8,940 6,080 | 110 761 | - | ||
| DIGIASIA CORP A3EV9P NASDAQ | 0,200 0,205 | 0,000 0,00 % | 17.04. | 0,183 1 | 0,233 1 | 0,205 0,186 | 10,000 0,186 | 36.024 761 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,380 0,402 | -0,018 -4,52 % | 17.04. | 0,000 2.000 | 0,000 2.000 | 0,380 0,380 | 0,600 0,182 | 2.000 760 | - | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 3,733 3,673 | -0,006 -0,15 % | 17.04. | 3,707 2.900 | 3,783 2.800 | 3,750 3,733 | 12,262 3,553 | 203 759 | - | ||
| SEA1 OFFSHORE INC A3CRCM München | 1,508 1,464 | +0,044 +3,01 % | 17.04. | 1,488 2.500 | 1,518 2.500 | 1,508 1,474 | 3,105 1,320 | 500 754 | 2 | ||
| ONCOCYTE CORPORATION A3EQV9 NASDAQ | 2,830 2,830 | -0,010 -0,35 % | 17.04. | 2,550 1 | 3,280 1 | 2,840 2,780 | 4,100 2,000 | 2.025 753 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 0,762 0,790 | +0,031 +4,27 % | 15.04. | 0,730 114 | 0,820 2 | 0,749 0,723 | 18,000 0,382 | 15.948 751 | - | ||
| PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,040 0,040 | -0,001 -1,71 % | 17.04. | 0,041 21 | 0,046 1 | 0,042 0,040 | 0,720 0,040 | 112.084 741 | - | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,390 6,270 | +0,050 +0,79 % | 17.04. | 6,310 500 | 6,360 490 | 6,390 6,300 | 6,680 3,960 | 117 741 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 29,400 29,800 | -1,000 -3,29 % | 17.04. | 30,000 200 | 30,400 196 | 29,400 29,400 | 47,600 22,800 | 25 735 | - | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,081 0,082 | -0,002 -2,17 % | 17.04. | 0,081 38.091 | 0,085 36.693 | 0,081 0,081 | 0,154 0,068 | 9.000 731 | 1 | ||
| NORBIT ASA A2PMG8 Tradegate | 10,440 10,340 | +0,020 +0,19 % | 17.04. | 10,380 300 | 10,460 300 | 10,440 10,420 | 11,360 7,350 | 70 730 | 1 | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,500 0,566 | -0,013 -2,61 % | 16.04. | 0,455 1 | 1,000 2 | 0,525 0,495 | 25,166 0,500 | 9.259 730 | - | ||
| AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,017 0,016 | +0,001 +7,41 % | 17.04. | 0,015 70.000 | 0,017 32.000 | 0,019 0,015 | 0,031 0,012 | 44.100 730 | 4 | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 NASDAQ | 9,350 8,500 | +0,350 +3,89 % | 16.04. | 8,020 1 | 11,120 1 | 9,000 8,920 | 12,660 5,760 | 12 729 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 1,500 1,550 | +0,020 +1,35 % | 17.04. | 1,290 5 | 1,670 2 | 1,520 1,480 | 5,870 1,500 | 1.853 728 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 22,645 22,465 | +0,105 +0,47 % | 17.04. | 22,515 500 | 22,650 500 | 22,765 22,645 | 30,375 20,620 | 32 725 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,405 2,450 | -0,015 -0,62 % | 17.04. | 2,060 1 | 3,330 1 | 2,480 2,370 | 8,600 1,120 | 2.323 724 | 1 | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 7,220 7,970 | +0,220 +3,14 % | 17.04. | 6,260 1 | 10,690 1 | 7,220 6,900 | 252,16 6,070 | 987 722 | 1 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,450 1,520 | 0,000 0,00 % | 17.04. | 1,250 1 | 2,600 1 | 1,550 1,430 | 6,610 1,190 | 18.319 721 | 2 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 7,200 7,680 | +0,380 +5,57 % | 17.04. | 6,810 4 | 7,000 4 | 7,200 6,820 | 8,370 6,500 | 1.614 720 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,368 0,356 | +0,012 +3,37 % | 17.04. | 0,310 6.452 | 0,466 4.292 | 0,368 0,360 | 0,422 0,308 | 2.000 720 | 1 | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 9,720 9,560 | +0,070 +0,73 % | 17.04. | 9,620 330 | 9,660 330 | 9,720 9,670 | 13,840 9,450 | 74 719 | 2 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 27,600 27,130 | -0,260 -0,93 % | 17.04. | 27,510 120 | 28,190 120 | 27,600 27,600 | 38,690 21,720 | 26 718 | 7 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 2,035 2,000 | -0,015 -0,73 % | 17.04. | 2,010 1 | 2,060 256 | 2,050 1,970 | 22,800 1,728 | 6.943 718 | 2 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,587 1,621 | -0,027 -1,67 % | 17.04. | 1,585 1.892 | 1,642 1.826 | 1,587 1,587 | 3,616 0,991 | 450 714 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 1,784 1,794 | -0,076 -4,09 % | 17.04. | 1,838 1.800 | 1,882 1.800 | 1,784 1,784 | 2,930 1,362 | 400 714 | - | ||
| ADVIDES AG 914542 Berlin | 0,145 0,135 | +0,010 +7,41 % | 17.04. | 0,135 8.880 | 0,156 500 | 0,145 0,136 | 0,252 0,081 | 5.207 708 | - | ||
| ALLAKOS INC A2JQTK Tradegate | 0,281 0,284 | -0,004 -1,54 % | 17.04. | 0,282 7.094 | 0,290 6.908 | 0,281 0,281 | 1,477 0,190 | 2.500 703 | - | ||
| BIOTAGE AB A0MNB5 Tradegate | 8,250 8,060 | +0,010 +0,12 % | 17.04. | 8,200 400 | 8,280 400 | 8,250 8,070 | 17,470 7,515 | 86 703 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,093 0,100 | -0,005 -5,08 % | 17.04. | 0,093 6.000 | 0,104 6.000 | 0,100 0,093 | 0,193 0,059 | 7.428 700 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 17.04. | 0,004 15.151 | 0,007 50.000 | 0,004 0,003 | 0,037 0,003 | 100.000 700 | 2 | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 3,500 3,470 | +0,040 +1,16 % | 17.04. | 1,400 1 | 3,900 1 | 3,580 3,420 | 4,210 1,940 | 9.392 700 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,960 2,000 | -0,050 -2,49 % | 17.04. | 1,750 1 | 2,600 1 | 2,020 1,950 | 4,200 1,305 | 1.825 699 | 1 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 4,080 4,140 | +0,020 +0,49 % | 17.04. | 3,960 1.011 | 4,160 961 | 4,120 4,080 | 8,800 3,240 | 169 694 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,060 4,060 | 0,000 0,00 % | 17.04. | 4,040 12.795 | 4,080 5.834 | 4,060 4,040 | 4,180 3,700 | 170 690 | 1 | ||
| SCOTCH CREEK VENTURES INC A40VXW Tradegate | 0,028 0,034 | -0,010 -25,68 % | 17.04. | 0,000 19.700 | 0,000 12.100 | 0,028 0,028 | 0,138 0,011 | 25.000 688 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,788 0,730 | +0,038 +5,07 % | 17.04. | 0,690 1.450 | 0,810 1.235 | 0,808 0,690 | 1,270 0,510 | 932 686 | - | ||
| INTERFOR CORPORATION A1120R Tradegate | 8,750 8,750 | +0,100 +1,16 % | 17.04. | 8,600 234 | 8,700 230 | 8,750 8,750 | 12,000 8,700 | 78 682 | - | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 4,900 4,940 | +0,080 +1,66 % | 17.04. | 4,780 1.260 | 4,860 1.232 | 4,900 4,820 | 12,600 4,820 | 140 682 | 1 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 0,960 0,960 | 0,000 0,00 % | 11.04. | 0,778 1 | 1,040 2 | 0,960 0,920 | 7,930 0,920 | 1.098 673 | 4 | ||
| NETWEEK SPA A3EJEG Frankfurt | 0,033 0,001 | +0,032 +3.240 % | 17.04. | 0,001 2,0 Mio. | 0,076 39.500 | 0,033 0,001 | 0,104 0,000 | 20.000 668 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 0,605 0,594 | -0,016 -2,58 % | 17.04. | 0,608 5.500 | 0,633 5.300 | 0,610 0,601 | 1,750 0,500 | 1.098 665 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
