Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 66,9 Mio. 16,9 Mio. 15,0 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQB INC A3DKEK Frankfurt | 66,00 67,00 | 0,00 0,00 % | 04.03. | 63,50 550 | 64,00 550 | 66,00 66,00 | 76,00 52,50 | 43 2.838 | 2 | ||
| TPI COMPOSITES INC A2AMFQ Tradegate | 1,115 0,935 | +0,180 +19,20 % | 04.03. | 1,087 2.761 | 1,129 2.657 | 1,115 0,917 | 5,206 0,970 | 2.759 2.836 | - | ||
| ALLEIMA AB A3DSME Tradegate | 8,100 8,625 | -0,525 -6,09 % | 04.03. | 8,145 390 | 8,225 380 | 8,175 8,050 | 8,775 5,475 | 350 2.836 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 7,920 7,610 | 0,000 0,00 % | 03.03. | 6,940 1 | 10,310 1 | 7,920 7,790 | 9,550 7,600 | 1.468 2.835 | 2 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 2,620 2,500 | +0,120 +4,80 % | 04.03. | 2,630 4 | 2,650 7 | 2,620 2,620 | 5,520 2,250 | 26.498 2.823 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A3DYB3 NASDAQ | 0,417 0,430 | 0,000 0,00 % | 04.03. | 0,420 6 | 0,478 1 | 0,428 0,417 | 1,580 0,200 | 52.098 2.821 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 6,800 6,850 | -0,050 -0,73 % | 04.03. | 6,800 450 | 6,950 440 | 6,800 6,550 | 30,800 7,000 | 420 2.820 | - | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W München | 8,810 8,510 | +0,300 +3,53 % | 04.03. | 8,850 300 | 8,990 300 | 9,090 8,810 | 8,920 6,610 | 320 2.819 | - | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 12,800 14,000 | -1,200 -8,57 % | 04.03. | 12,900 1.000 | 13,400 900 | 13,100 12,800 | 15,200 6,450 | 220 2.816 | 4 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 14,800 14,600 | 0,000 0,00 % | 04.03. | 14,800 40 | 15,000 212 | 14,800 14,600 | 17,000 13,500 | 190 2.812 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 23,190 23,210 | -0,020 -0,09 % | 04.03. | 23,000 218 | 23,250 215 | 23,190 22,980 | 24,970 19,995 | 122 2.809 | - | ||
| TRUBRIDGE INC 575308 München | 28,000 27,800 | +0,200 +0,72 % | 04.03. | 26,400 300 | 26,600 300 | 28,000 28,000 | 29,000 7,050 | 100 2.800 | 2 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,420 2,410 | +0,010 +0,41 % | 04.03. | 2,370 35 | 2,400 7 | 2,420 2,410 | 5,070 2,385 | 30.026 2.791 | 1 | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 22,800 23,400 | -0,600 -2,56 % | 04.03. | 21,400 140 | 21,600 137 | 23,000 22,800 | 28,600 15,600 | 121 2.781 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,550 5,600 | -0,050 -0,89 % | 04.03. | 5,150 200 | 5,550 1.805 | 5,600 5,550 | 5,950 4,700 | 500 2.775 | - | ||
| PHAROL SGPS SA 895464 Tradegate | 0,055 0,050 | +0,005 +9,92 % | 04.03. | 0,052 30.100 | 0,056 27.900 | 0,055 0,053 | 0,061 0,037 | 50.935 2.766 | - | ||
| WILLIAM PENN BANCORPORATION A2QHRZ NASDAQ | 11,800 12,030 | -0,230 -1,91 % | 04.03. | 4,760 2 | 14,650 1 | 11,800 11,800 | 13,500 10,970 | 12.441 2.761 | 1 | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 0,520 0,532 | 0,000 0,00 % | 03.03. | 0,500 30 | 0,529 10 | 0,520 0,501 | 3,877 0,370 | 14.353 2.760 | 1 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 7,825 8,165 | -0,340 -4,16 % | 04.03. | 7,730 410 | 7,800 400 | 7,990 7,825 | 9,145 5,130 | 351 2.755 | 4 | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Berlin | 2,620 2,800 | -0,180 -6,43 % | 04.03. | 2,620 2.450 | 2,940 5.000 | 2,800 2,620 | 3,200 2,000 | 1.050 2.751 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 78,76 80,84 | -2,08 -2,57 % | 04.03. | 80,04 350 | 81,35 350 | 78,76 78,37 | 104,08 46,600 | 35 2.751 | - | ||
| BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 0,985 1,000 | -0,015 -1,50 % | 04.03. | 0,985 2.900 | 1,020 2.800 | 1,000 0,985 | 4,073 1,080 | 2.750 2.748 | 4 | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 8,740 8,680 | +0,060 +0,69 % | 04.03. | 8,260 70 | 8,800 70 | 8,740 8,660 | 123,00 5,660 | 317 2.745 | - | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,291 0,280 | +0,012 +4,11 % | 04.03. | 0,278 7.197 | 0,315 6.344 | 0,291 0,275 | 0,739 0,278 | 9.685 2.730 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 87,91 88,24 | -0,33 -0,38 % | 04.03. | 87,54 500 | 88,79 124 | 88,01 87,91 | 91,10 85,27 | 31 2.726 | - | ||
| COHORT PLC A0JDZC Frankfurt | 14,700 15,700 | -1,000 -6,37 % | 04.03. | 14,200 300 | 14,700 300 | 15,000 14,000 | 15,700 5,950 | 183 2.720 | - | ||
| BIOVIE INC A40H97 NASDAQ | 1,185 1,170 | 0,000 0,00 % | 04.03. | 1,180 5 | 1,250 10 | 1,210 1,185 | 8,607 1,095 | 190.095 2.718 | 7 | ||
| BRAVADA GOLD CORPORATION A110Z0 Frankfurt | 0,028 0,014 | +0,014 +100,00 % | 04.03. | 0,013 10.000 | 0,029 10.000 | 0,028 0,018 | 0,038 0,001 | 96.681 2.707 | - | ||
| BOMBARDIER INC CL A A3DMVH Stuttgart | 52,00 53,50 | -1,50 -2,80 % | 04.03. | 51,00 300 | 53,00 300 | 52,00 50,50 | 73,00 34,200 | 52 2.704 | 10 | ||
| PRISMO METALS INC A2QEGD Stuttgart | 0,037 0,039 | -0,002 -5,19 % | 04.03. | 0,037 20.000 | 0,050 23.000 | 0,037 0,037 | 0,174 0,036 | 67.500 2.700 | - | ||
| THERMON GROUP HOLDINGS INC A1H99U Frankfurt | 26,400 27,000 | -0,600 -2,22 % | 04.03. | 26,400 285 | 27,000 285 | 27,000 26,400 | 32,800 23,000 | 100 2.700 | 1 | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,565 0,635 | -0,070 -11,02 % | 04.03. | 0,520 4.000 | 0,605 8.571 | 0,605 0,565 | 1,260 0,380 | 4.500 2.692 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,670 0,735 | -0,065 -8,84 % | 04.03. | 0,575 5.300 | 0,675 4.500 | 0,670 0,625 | 0,870 0,505 | 4.000 2.680 | - | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,141 0,138 | +0,003 +2,17 % | 04.03. | 0,140 26.607 | 0,176 13.107 | 0,141 0,141 | 0,400 0,121 | 19.000 2.679 | 3 | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,053 0,061 | -0,008 -13,68 % | 04.03. |
0,050 40.445 | 0,058 34.394 | 0,056 0,050 | 0,107 0,034 | 49.701 2.678 | 2 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 21,500 21,625 | -0,125 -0,58 % | 04.03. | 21,065 500 | 21,690 500 | 21,975 21,500 | 23,250 17,548 | 124 2.670 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 1,880 2,120 | 0,000 0,00 % | 28.02. | 1,540 1 | 1,930 20 | 1,890 1,700 | 23,940 1,780 | 6.766 2.666 | - | ||
| ABO KRAFT & WAERME AG A12UNN Düsseldorf | 0,665 0,665 | 0,000 0,00 % | 04.03. | 0,620 2.000 | 0,670 7.000 | 0,665 0,665 | 1,230 0,630 | 4.000 2.660 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 26,490 27,050 | 0,000 0,00 % | 03.03. | 23,320 1 | 42,240 2 | 26,510 26,330 | 32,650 23,810 | 991 2.649 | 1 | ||
| PAMT CORP 923680 NASDAQ | 12,860 12,610 | +0,250 +1,98 % | 04.03. | 11,170 1 | 20,460 2 | 12,980 12,860 | 22,010 12,610 | 4.972 2.648 | 5 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 18,800 19,100 | -0,300 -1,57 % | 04.03. | 19,000 170 | 19,100 170 | 19,100 18,800 | 22,500 15,000 | 139 2.641 | 5 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 0,890 0,961 | 0,000 0,00 % | 04.03. | 0,865 5 | 0,890 6 | 0,900 0,890 | 2,370 0,636 | 72.607 2.641 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,752 0,784 | -0,032 -4,08 % | 04.03. | 0,753 3.986 | 0,771 3.890 | 0,752 0,752 | 0,949 0,692 | 3.500 2.632 | 2 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 12,260 12,800 | -0,540 -4,22 % | 04.03. | 12,200 830 | 12,370 810 | 12,690 12,260 | 14,220 9,700 | 210 2.630 | 7 | ||
| LIBERO COPPER & GOLD CORPORATION A401Y6 Tradegate | 0,149 0,153 | -0,004 -2,61 % | 04.03. | 0,146 20.647 | 0,157 19.036 | 0,160 0,149 | 0,274 0,140 | 17.200 2.628 | - | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 1,190 1,250 | -0,060 -4,80 % | 04.03. | 1,160 3.464 | 1,210 3.301 | 1,190 1,190 | 1,570 0,665 | 2.203 2.622 | - | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,045 0,048 | -0,004 -7,29 % | 04.03. | 0,045 45.249 | 0,050 39.762 | 0,045 0,040 | 0,285 0,029 | 64.000 2.620 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,783 0,790 | -0,007 -0,94 % | 04.03. | 0,780 47 | 0,999 1 | 0,798 0,780 | 2,140 0,767 | 52.624 2.619 | - | ||
| SILVACO GROUP INC A40B02 Tradegate | 5,540 5,580 | -0,040 -0,72 % | 04.03. | 5,420 923 | 5,650 884 | 5,540 5,490 | 17,980 5,820 | 471 2.609 | 1 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,525 3,730 | -0,205 -5,50 % | 04.03. | 3,250 3 | 3,870 9 | 3,660 3,525 | 5,090 1,760 | 15.442 2.609 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
