Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WENG FINE ART AG 518160 Xetra | 3,940 3,940 | 0,000 0,00 % | 22.11. | 3,880 7.317 | 4,000 1.238 | 3,980 3,880 | 7,600 3,480 | 531 2.060 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 10,300 10,000 | -0,100 -0,96 % | 22.11. | 10,300 584 | 10,400 578 | 10,300 10,300 | 19,800 8,700 | 200 2.060 | 3 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A40L9X NASDAQ | 0,892 0,882 | +0,010 +1,15 % | 22.11. | 0,870 3 | 0,900 30 | 0,892 0,888 | 4,613 0,855 | 10.753 2.055 | 9 | ||
| 21SHARES COSMOS STAKING ETP A3GWY7 Tradegate | 3,335 3,019 | -0,192 -5,45 % | 22.11. | 3,381 3.100 | 3,664 3.000 | 3,335 3,335 | 6,530 1,792 | 616 2.055 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 20,500 20,320 | +0,180 +0,89 % | 22.11. | 19,960 5 | 20,420 1 | 20,500 20,500 | 20,500 13,600 | 2.345 2.050 | - | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 6,630 6,700 | 0,000 0,00 % | 21.11. | 6,660 1 | 6,800 52 | 6,720 6,630 | 7,850 5,890 | 1.517 2.049 | 2 | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 2,440 2,150 | +0,210 +9,42 % | 22.11. | 2,070 1 | 2,700 1 | 2,440 2,350 | 8,600 1,940 | 7.609 2.045 | - | ||
| ASCOT RESOURCES LTD 906170 Tradegate | 0,180 0,163 | +0,016 +9,79 % | 22.11. | 0,159 7.000 | 0,168 6.600 | 0,180 0,164 | 0,620 0,101 | 11.524 2.045 | 2 | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 20,609 20,260 | +0,349 +1,72 % | 22.11. | 20,788 4.900 | 21,088 4.800 | 20,690 20,170 | 26,290 12,980 | 100 2.043 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 13,200 12,900 | 0,000 0,00 % | 22.11. | 13,000 392 | 13,300 382 | 13,200 13,000 | 20,400 11,900 | 155 2.042 | 11 | ||
| MBIA INC 874020 Tradegate | 6,800 6,300 | +0,050 +0,74 % | 22.11. | 6,650 753 | 6,850 729 | 6,800 6,800 | 13,300 3,060 | 300 2.040 | - | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 1,110 1,150 | -0,030 -2,63 % | 22.11. | 1,110 5 | 1,190 19 | 1,110 1,100 | 33,250 1,060 | 7.801 2.040 | 2 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 0,445 0,442 | -0,001 -0,31 % | 22.11. | 0,429 4.666 | 0,464 4.306 | 0,461 0,432 | 0,510 0,210 | 4.559 2.028 | - | ||
| CLIMATEROCK A3DK87 NASDAQ | 11,650 11,780 | 0,000 0,00 % | 18.11. | 4,660 2 | 18,640 2 | 11,650 11,650 | 13,000 10,990 | 210 2.027 | 1 | ||
| NEUROGENE INC A3EX79 Tradegate | 19,900 14,900 | +0,400 +2,05 % | 22.11. | 19,200 313 | 19,700 303 | 19,900 16,500 | 19,900 16,500 | 102 2.023 | 1 | ||
| TROUBADOUR RESOURCES INC A3DBDE Tradegate | 0,043 0,040 | +0,004 +8,86 % | 22.11. | 0,036 46.000 | 0,043 39.000 | 0,046 0,037 | 0,230 0,036 | 48.725 2.019 | - | ||
| CR ENERGY AG A2GS62 Xetra | 5,260 5,240 | +0,020 +0,38 % | 22.11. | 5,200 100 | 5,300 1.608 | 5,280 5,260 | 7,550 5,100 | 382 2.017 | 2 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 3,300 3,160 | +0,100 +3,12 % | 20.11. | 2,430 1 | 3,650 1 | 3,300 3,200 | 3,300 2,000 | 252 2.014 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 2,010 1,978 | +0,005 +0,25 % | 22.11. | 1,942 1.597 | 2,065 1.501 | 2,010 2,010 | 4,000 1,420 | 1.000 2.010 | 3 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,370 3,290 | +0,040 +1,20 % | 22.11. | 2,790 2 | 3,400 11 | 3,370 3,370 | 3,370 2,780 | 10.724 2.008 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 1,470 1,470 | 0,000 0,00 % | 22.11. | 1,410 1 | 1,490 117 | 1,480 1,470 | 2,520 1,320 | 5.169 2.007 | 3 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 23,700 22,980 | -0,015 -0,06 % | 22.11. | 23,620 600 | 23,810 600 | 23,700 23,110 | 23,700 18,728 | 85 1.994 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 19,900 18,500 | -0,180 -0,90 % | 21.11. | 8,400 2 | 23,600 1 | 20,100 18,930 | 29,330 7,650 | 2.030 1.990 | - | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,430 0,438 | -0,014 -3,15 % | 22.11. | 0,428 2.000 | 0,458 2.000 | 0,430 0,422 | 0,933 0,380 | 4.697 1.983 | 4 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,470 2,530 | -0,060 -2,37 % | 22.11. | 2,250 1 | 2,800 1 | 2,470 2,470 | 15,570 2,190 | 1.900 1.982 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,165 0,152 | +0,018 +12,24 % | 22.11. | 0,135 9.000 | 0,157 8.000 | 0,165 0,165 | 0,258 0,090 | 12.000 1.980 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 19,800 20,380 | 0,000 0,00 % | 21.11. | 17,380 1 | 31,630 2 | 19,710 19,710 | 28,810 15,660 | 610 1.980 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 58,00 57,50 | +0,50 +0,87 % | 22.11. | 57,50 2.568 | 59,00 432 | 58,00 57,50 | 61,50 55,50 | 34 1.972 | - | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 22.11. | 26,600 300 | 27,200 300 | 26,200 26,200
| 31,600 14,600 | 75 1.965 | 37 | ||
| PRECIPIO INC A3ETCE NASDAQ | 6,000 5,945 | +0,055 +0,93 % | 22.11. | 4,560 1 | 7,290 1 | 6,000 6,000 | 7,220 4,380 | 578 1.963 | - | ||
| SIYATA MOBILE INC A40KEH Tradegate | 0,970 0,980 | +0,035 +3,74 % | 22.11. | 0,910 6.607 | 0,955 6.251 | 0,980 0,970 | 79,92 0,665 | 2.021 1.961 | 4 | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09. | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,670 0,240 | 58.419 1.957 | - | ||
| VORTEX ENERGY CORP A3D4EP Tradegate | 0,044 0,042 | +0,002 +4,30 % | 22.11. | 0,000 24.200 | 0,000 18.400 | 0,044 0,039 | 0,640 0,039 | 48.464 1.956 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,057 0,059 | -0,004 -5,98 % | 22.11. | 0,057 10.000 | 0,064 9.000 | 0,062 0,055 | 0,111 0,050 | 34.162 1.953 | 6 | ||
| KAMUX OYJ A2AJ82 Tradegate | 3,240 3,225 | -0,015 -0,46 % | 22.11. | 3,230 970 | 3,275 950 | 3,240 3,240 | 6,070 3,225 | 600 1.944 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 4,520 4,500 | +0,020 +0,44 % | 22.11. | 4,520 3 | 4,940 1 | 4,520 4,520 | 5,900 4,450 | 1.773 1.944 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,335 1,430 | -0,095 -6,64 % | 22.11. | 1,150 1 | 1,620 1 | 1,335 1,335 | 3,820 1,310 | 5.329 1.942 | 5 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 18,250 19,430 | 0,000 0,00 % | 21.11. | 15,900 1 | 21,160 1 | 18,720 17,940 | 20,600 14,100 | 859 1.938 | - | ||
| CERUS CORPORATION 905249 Tradegate | 1,701 1,599 | -0,014 -0,82 % | 22.11. | 1,675 2.985 | 1,753 2.852 | 1,701 1,577 | 2,700 1,282 | 1.210 1.934 | 7 | ||
| BIOXXMED AG A4BGGE Xetra | 2,780 2,950 | -0,170 -5,76 % | 22.11. | 2,650 1.651 | 2,910 1.651 | 2,810 2,650 | 9,250 1,100 | 682 1.908 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 18,950 19,410 | -0,160 -0,84 % | 22.11. | 7,770 2 | 23,400 1 | 18,950 18,950 | 31,540 14,790 | 2.053 1.895 | 3 | ||
| ASEP MEDICAL HOLDINGS INC A3DE8V Tradegate | 0,031 0,033 | -0,004 -12,29 % | 22.11. | 0,000 17.000 | 0,000 50.920 | 0,035 0,031 | 0,294 0,030 | 54.957 1.888 | - | ||
| VOLATO GROUP INC A3DE22 NASDAQ | 0,299 0,313 | -0,015 -4,63 % | 22.11. | 0,293 4 | 0,323 1 | 0,299 0,295 | 35,000 0,190 | 27.456 1.887 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,559 0,557 | -0,015 -2,61 % | 22.11. | 0,559 3.000 | 0,588 3.000 | 0,569 0,559 | 0,864 0,401 | 3.300 1.877 | 6 | ||
| HEALTHCARE TRIANGLE INC A3EG3C NASDAQ | 1,100 1,090 | +0,030 +2,80 % | 22.11. | 0,969 1 | 1,200 5 | 1,100 1,100 | 3,980 0,310 | 6.990 1.874 | 2 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 3,720 3,730 | -0,010 -0,27 % | 22.11. | 3,070 5 | 4,140 1 | 3,730 3,720 | 8,600 1,120 | 2.119 1.874 | 1 | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 2,160 2,110 | +0,040 +1,89 % | 22.11. | 1,850 1 | 2,990 1 | 2,180 2,160 | 6,120 1,890 | 11.666 1.855 | 1 | ||
| BONE BIOLOGICS CORP A3E3TN NASDAQ | 1,290 1,320 | 0,000 0,00 % | 20.11. | 1,250 9 | 1,270 8 | 1,270 1,230 | 6,340 0,865 | 1.466 1.854 | - | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 13,050 13,200 | 0,000 0,00 % | 21.11. | 10,980 1 | 15,460 1 | 13,050 13,030 | 22,250 12,400 | 468 1.851 | 11 | ||
| HELIUS MEDICAL TECHNOLOGIES INC A3EJLK NASDAQ | 0,480 0,440 | +0,030 +6,55 % | 22.11. | 0,460 19 | 0,491 1 | 0,486 0,480 | 9,000 0,390 | 18.563 1.850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
