Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 17,030 17,010 | -0,250 -1,45 % | 16.04. | 17,200 1 | 24,960
1 | 17,280 17,250 | 24,430 17,000 | 200 664 | - | ||
| EDDA WIND ASA A3C8JH München | 1,325 1,360 | -0,035 -2,57 % | 17.04. | 1,320 1.000 | 1,380 500 | 1,360 1,325 | 2,190 1,260 | 500 662 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 28,400 29,000 | -0,600 -2,07 % | 17.04. | 28,600 200 | 29,400 200 | 29,200 28,400 | 44,800 23,000 | 23 662 | - | ||
| EVOTEC SE ADR A0QZ3J Düsseldorf | 3,100 2,820 | +0,280 +9,93 % | 17.04. | 3,080 3.300 | 3,260 3.300 | 3,300 2,800 | 7,050 2,400 | 200 660 | 44 | ||
| INFINITII AI INC A3DV5G Tradegate | 0,033 0,030 | -0,004 -10,81 % | 17.04. | 0,000 62.000 | 0,000 50.000 | 0,033 0,033 | 0,091 0,025 | 20.000 660 | 1 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,525 0,522 | -0,008 -1,50 % | 17.04. | 0,525 3.812 | 0,539 3.708 | 0,550 0,525 | 1,691 0,460 | 1.250 659 | - | ||
| HOOKIPA PHARMA INC A40GYJ NASDAQ | 0,773 0,771 | 0,000 0,00 % | 17.04. | 0,773 62 | 0,921 1 | 0,799 0,770 | 10,400 0,750 | 873 659 | 3 | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 0,587 0,580 | +0,022 +3,92 % | 17.04. | 0,560 2 | 0,640 440 | 0,637 0,544 | 2,385 0,430 | 12.364 657 | 3 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,075 1,110 | -0,025 -2,27 % | 17.04. | 1,050 2 | 1,210 1 | 1,110 1,070 | 5,900 1,060 | 2.348 657 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 1,480 1,520 | +0,020 +1,37 % | 16.04. | 1,200 2 | 1,690 1 | 1,480 1,460 | 2,000 1,320 | 1.526 656 | 3 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,260 1,450 | +0,020 +1,61 % | 16.04. | 1,060 1 | 1,420 2 | 1,280 1,240 | 4,470 0,850 | 998 651 | - | ||
| MYT NETHERLANDS PARENT BV ADR A2QMNV Frankfurt | 6,500 6,700 | -0,200 -2,99 % | 17.04. | 6,650 302 | 6,900 290 | 6,500 6,400 | 13,300 4,480 | 100 650 | 1 | ||
| SIENNA RESOURCES INC A1XCQ0 Frankfurt | 0,026 0,018 | +0,008 +46,07 % | 17.04. | 0,011 40.000 | 0,027 40.000 | 0,026 0,015 | 0,040 0,010 | 25.000 650 | 2 | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 6,490 6,210 | +0,120 +1,88 % | 14.04. | 5,860 4 | 7,340 60 | 6,510 6,270 | 7,440 4,000 | 596 649 | 1 | ||
| GOLDSHORE RESOURCES INC A3CRU9 Tradegate | 0,232 0,230 | +0,010 +4,50 % | 17.04. | 0,212 6.000 | 0,230 5.000 | 0,232 0,230 | 0,290 0,110 | 2.800 648 | 2 | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 53,93 53,62 | -0,08 -0,15 % | 17.04. | 53,50 200 | 54,64 200 | 53,93 53,93 | 86,81 38,493 | 12 647 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,737 0,741 | -0,021 -2,73 % | 17.04. | 0,740 7 | 0,820 2 | 0,758 0,720 | 3,050 0,681 | 42.646 645 | 3 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 6,440 6,430 | +0,140 +2,22 % | 17.04. | 6,000 2 | 10,240 1 | 6,480 6,300 | 9,750 5,850 | 317 644 | 2 | ||
| OWLET INC A3EH8V NASDAQ | 3,200 3,375 | -0,050 -1,54 % | 16.04. | 2,960 1 | 3,850 1 | 3,250 3,100 | 5,450 3,200 | 520 640 | - | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 0,914 0,883 | -0,067 -6,81 % | 17.04. | 0,961 3.120 | 0,999 3.001 | 0,914 0,914 | 2,294 0,617 | 700 640 | 1 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 3,147 3,123 | -0,013 -0,40 % | 17.04. | 3,128 3.660 | 3,187 3.660 | 3,192 3,146 | 4,447 3,034 | 201 637 | - | ||
| WAG GROUP CO A3DSHF NASDAQ | 0,112 0,119 | -0,001 -0,44 % | 17.04. | 0,108 1 | 0,129 1 | 0,119 0,106 | 2,440 0,110 | 25.570 630 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,571 12,333 | +0,271 +2,21 % | 17.04. | 12,191 1.000 | 12,408 1.000 | 12,571 12,571 | 18,353 11,287 | 50 629 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,640 1,450 | 0,000 0,00 % | 17.04. | 1,620 1.120 | 1,660 1.090 | 1,690 1,460 | 7,500 1,460 | 372 628 | 3 | ||
| STEF SA 915284 Frankfurt | 125,60 123,20 | +2,40 +1,95 % | 17.04. | 123,40 5 | 125,40 5 | 125,60 124,80 | 146,40 110,80 | 5 628 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 6,275 6,130 | +0,215 +3,55 % | 17.04. | 4,170 1 | 8,340 1 | 6,365 6,000 | 7,650 4,280 | 2.599 628 | 1 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 0,851 0,970 | -0,004 -0,46 % | 17.04. | 0,850 107 | 0,906 1 | 0,990 0,850 | 1,590 0,411 | 40.165 627 | - | ||
| NANOVIBRONIX INC A412UM Tradegate | 6,247 6,389 | -0,062 -0,98 % | 17.04. | 6,253 959 | 6,364 942 | 6,247 6,247 | 14,200 2,180 | 100 625 | - | ||
| HOMELAND URANIUM CORP A411C1 Frankfurt | 0,142 0,153 | -0,011 -7,19 % | 17.04. | 0,130 5.000 | 0,144 5.000 | 0,142 0,124 | 0,168 0,120 | 4.500 624 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 2,490 2,480 | +0,010 +0,40 % | 17.04. | 2,470 4 | 2,500 12 | 2,530 2,460 | 5,160 2,130 | 916 622 | - | ||
| SYNAPTOGENIX INC A403YX NASDAQ | 2,080 2,120 | -0,010 -0,48 % | 11.04. | 1,920 1 | 2,330 1 | 2,220 2,090 | 5,020 2,000 | 4 622 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,200 6,200 | 0,000 0,00 % | 17.04. | 5,500 1.100 | 6,200 157 | 6,200 5,500 | 7,900 5,500 | 100 620 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 0,460 0,469 | +0,012 +2,66 % | 17.04. | 0,384 1 | 0,516 1 | 0,475 0,421 | 1,950 0,382 | 5.620 616 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,210 0,208 | +0,009 +4,22 % | 17.04. | 0,196 5.000 | 0,208 5.000 | 0,210 0,210 | 0,286 0,164 | 2.930 615 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 10,100 9,820 | +0,140 +1,41 % | 17.04. | 9,860 120 | 10,050 110 | 10,100 9,980 | 10,650 9,440 | 61 613 | - | ||
| LONGEVITY HEALTH HOLDINGS INC A3ENXR NASDAQ | 0,154 0,158 | -0,002 -1,47 % | 17.04. | 0,150 1 | 0,156 51 | 0,161 0,145 | 2,700 0,116 | 57.608 612 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,310 1,300 | -0,020 -1,50 % | 17.04. | 1,300 4.618 | 1,340 4.452 | 1,310 1,290 | 2,580 1,210 | 473 612 | 5 | ||
| NEURAXIS INC A3D55B NASDAQ | 1,575 1,810 | -0,060 -3,67 % | 16.04. | 0,919 1 | 2,120 1 | 1,635 1,635 | 3,550 1,575 | 50 608 | 1 | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 2,549 2,529 | 0,000 0,00 % | 17.04. | 2,528 4.200 | 2,582 4.100 | 2,565 2,549 | 5,810 1,261 | 237 605 | - | ||
| RUA GOLD INC A40QYC Tradegate | 0,418 0,402 | -0,008 -1,88 % | 17.04. | 0,418 6.293 | 0,434 3.000 | 0,438 0,414 | 0,948 0,346 | 1.440 605 | 4 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 5,930 5,780 | +0,040 +0,68 % | 17.04. | 5,850 685 | 5,930 674 | 5,930 5,710 | 8,330 5,580 | 102 604 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,750 1,770 | -0,020 -1,13 % | 16.04. | 1,680 10 | 1,930 1 | 1,770 1,720 | 3,370 1,290 | 4.166 603 | - | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 18,800 17,600 | +1,200 +6,82 % | 17.04. | 18,300 500 | 18,700 500 | 18,800 17,800 | 30,600 16,600 | 32 602 | 5 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 5,246 5,070 | +0,032 +0,61 % | 17.04. | 5,178 580 | 5,262 571 | 5,272 5,014 | 7,550 4,435 | 114 598 | 3 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,540 0,530 | -0,010 -1,82 % | 17.04. | 0,541 4 | 0,684 1 | 0,552 0,530 | 6,600 0,409 | 5.387 598 | - | ||
| ONTRAK INC A40NZ1 NASDAQ | 1,380 1,520 | -0,040 -2,82 % | 17.04. | 1,260 1 | 1,590 4 | 1,420 1,380 | 5,547 1,320 | 1.907 597 | 1 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 5,950 5,650 | +0,300 +5,31 % | 17.04. | 5,750 2.100 | 5,900 2.050 | 5,950 5,650 | 6,950 5,000 | 100 595 | - | ||
| LIBERO COPPER & GOLD CORPORATION A401Y6 Tradegate | 0,136 0,124 | +0,011 +8,80 % | 17.04. | 0,118 14.000 | 0,130 13.000 | 0,136 0,124 | 0,274 0,106 | 4.645 594 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 5,870 5,500 | -0,060 -1,01 % | 17.04. | 5,650 1 | 8,960 2 | 5,930 5,500 | 10,175 4,380 | 261 587 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 0,449 0,422 | +0,002 +0,34 % | 17.04. | 0,369 3 | 0,420 1 | 0,459 0,430 | 2,430 0,250 | 4.394 587 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
