Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,3 Mio. 90,2 Mio. 59,2 Mio. 33,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIONS GATE ENTERTAINMENT CORP CL A A2DH6Q Tradegate | 8,640 8,580 | +0,025 +0,29 % | 03.01. | 8,585 650 | 8,640 640 | 8,640 8,640 | 10,370 6,750 | 258 2.229 | 1 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,010 4,980 | +0,030 +0,60 % | 03.01. | 3,660 1 | 5,200 6 | 5,010 5,010 | 10,240 3,580 | 3.843 2.225 | 3 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,910 0,926 | -0,016 -1,71 % | 03.01. | 0,905 10 | 0,990 1 | 0,912 0,910 | 2,000 0,662 | 16.251 2.217 | - | ||
| SHARPS TECHNOLOGY INC A40L7N NASDAQ | 2,230 2,155 | +0,120 +5,69 % | 03.01. | 2,170 7 | 2,230 15 | 2,230 2,230 | 12,016 1,830 | 7.996 2.212 | - | ||
| BOLT PROJECTS HOLDINGS INC A3CSU8 NASDAQ | 0,450 0,435 | +0,019 +4,34 % | 03.01. | 0,403 1 | 0,500 1 | 0,450 0,450 | 7,290 0,267 | 38.374 2.212 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 4,409 4,302 | +0,106 +2,46 % | 03.01. | 4,192 715 | 4,416 679 | 4,409 4,409 | 6,888 3,860 | 500 2.204 | 1 | ||
| FLUENT INC A409HG NASDAQ | 2,590 2,520 | +0,070 +2,78 % | 03.01. | 2,370 1 | 2,870 1 | 2,590 2,590 | 4,633 2,370 | 2.103 2.202 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX NASDAQ | 3,360 3,270 | +0,110 +3,38 % | 03.01. | 3,000 5 | 3,650 3 | 3,360 3,360 | 9,133 2,332 | 2.151 2.195 | - | ||
| ELTEK LTD 904981 NASDAQ | 11,020 11,060 | -0,040 -0,36 % | 03.01. | 9,780 1 | 12,980 1 | 11,020 11,020 | 22,600 9,360 | 2.156 2.194 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,930 10,900 | +0,030 +0,28 % | 03.01. | 10,830 1 | 10,970 3 | 10,930 10,930 | 11,910 10,460 | 3.065 2.189 | - | ||
| NUTANIX INC A2ACQE Tradegate | 60,66 59,72 | -0,20 -0,33 % | 03.01. | 60,62 98 | 61,14 98 | 60,66 59,40 | 74,68 38,400 | 36 2.182 | 3 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,720 2,590 | +0,030 +1,12 % | 02.01. | 2,570 1 | 3,310 4 | 2,760 2,640 | 7,700 1,500 | 8.029 2.182 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.050,00 1.080,00 | -20,00 -1,87 % | 03.01. | 1.050,00 1 | 1.100,00 1 | 1.130,00 1.050,00 | 1.180,00 990,00 | 2 2.180 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,800 21,500 | +0,300 +1,40 % | 03.01. | 21,440 1 | 24,150 1 | 21,800 21,800 | 23,175 20,730 | 100 2.180 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 7,265 7,335 | -0,215 -2,87 % | 03.01. | 7,420 404 | 7,535 397 | 7,265 7,265 | 9,575 4,374 | 300 2.180 | 9 | ||
| EKSO BIONICS HOLDINGS INC A2P19Y Tradegate | 0,758 0,608 | +0,044 +6,16 % | 03.01. | 0,692 1.590 | 0,734 1.500 | 0,758 0,568 | 2,775 0,508 | 3.007 2.169 | 6 | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,080 0,073 | -0,001 -0,74 % | 03.01. | 0,000 8.340 | 0,000 5.000 | 0,081 0,071 | 2,120 0,063 | 28.833 2.163 | 5 | ||
| MYT NETHERLANDS PARENT BV ADR A2QMNV München | 7,200 6,800 | +0,400 +5,88 % | 03.01. | 6,950 200 | 7,100 200 | 7,200 6,800 | 7,200 2,300 | 300 2.160 | 1 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 14,400 14,400 | 0,000 0,00 % | 03.01. | 14,200 150 | 14,500 150 | 14,400 14,300 | 16,000 12,400 | 151 2.159 | 2 | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,554 0,514 | -0,014 -2,46 % | 03.01. | 0,543 3.100 | 0,593 2.800 | 0,554 0,525 | 0,760 0,333 | 4.000 2.158 | - | ||
| SPINEWAY A400E3 München | 0,090 0,087 | +0,003 +2,99 % | 03.01. | 0,066 5.000 | 0,106 5.000 | 0,090 0,087 | 40,000 0,078 | 23.980 2.156 | - | ||
| RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,170 0,183 | -0,013 -7,10 % | 07.06.24 | 0,113 7 | 0,125 1 | 0,170 0,170 | 1,430 0,170 | 139.925 2.151 | - | ||
| CM.COM NV A2JEX2 Tradegate | 6,010 5,670 | +0,020 +0,33 % | 03.01. | 5,960 100 | 6,010 100 | 6,010 5,690 | 8,445 5,350 | 367 2.151 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 32,550 32,350 | -0,320 -0,97 % | 03.01. | 32,640 110 | 33,080 100 | 32,550 32,540 | 39,350 24,430 | 66 2.148 | 4 | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Frankfurt | 133,11 131,59 | +1,51 +1,15 % | 03.01. | 133,88 449 | 135,45 443 | 134,00 133,11 | 141,12 126,81 | 16 2.144 | - | ||
| MARQETA INC A3CQSL Tradegate | 3,680 3,640 | -0,080 -2,13 % | 03.01. | 3,700 900 | 3,800 900 | 3,680 3,680 | 6,500 3,180 | 582 2.142 | 5 | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08.24 | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,400 3,890 | 3.968 2.142 | - | ||
| VIMEO INC A3CQ1L Tradegate | 6,400 6,350 | -0,100 -1,54 % | 03.01. | 6,400 629 | 6,550 609 | 6,500 6,400 | 7,450 3,140 | 330 2.140 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,971 0,951 | -0,014 -1,42 % | 03.01. | 0,971 1.140 | 1,000 1.110 | 0,971 0,969 | 1,408 0,453 | 2.200 2.132 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,268 0,258 | +0,010 +3,88 % | 03.01. | 0,244 10.000 | 0,270 19.819 | 0,268 0,246 | 0,444 0,203 | 8.550 2.125 | 2 | ||
| CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 1,210 1,230 | -0,010 -0,82 % | 03.01. | 1,010 2 | 1,310 2 | 1,240 1,210 | 11,350 0,695 | 7.984 2.124 | - | ||
| REGIS CORPORATION A3E2G0 Tradegate | 21,200 23,200 | -1,000 -4,50 % | 03.01. | 21,600 139 | 22,800 131 | 21,200 21,200 | 32,200 16,300 | 100 2.120 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 37,800 37,600 | 0,000 0,00 % | 03.01. | 37,600 30 | 37,800 4.098 | 37,800 37,800 | 38,600 36,200 | 56 2.117 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 72,71 72,29 | +0,02 +0,02 % | 03.01. | 72,30 153 | 73,09 151 | 72,71 72,53 | 78,29 69,77 | 29 2.108 | - | ||
| AKANDA CORP A40MY0 Tradegate | 1,638 1,638 | +0,006 +0,37 % | 03.01. | 1,580 950 | 1,672 900 | 1,664 1,582 | 44,000 1,240 | 1.290 2.099 | 1 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,190 0,188 | 0,000 0,00 % | 03.01. | 0,184 5.000 | 0,195 5.000 | 0,190 0,181 | 0,286 0,152 | 11.031 2.096 | - | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 7,958 7,754 | +0,204 +2,63 % | 03.01. | 7,740 240 | 8,050 240 | 7,958 7,616 | 11,248 7,000 | 263 2.093 | 2 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN NASDAQ | 20,900 20,860 | 0,000 0,00 % | 02.01. | 18,180 1 | 33,280 2 | 20,990 20,770 | 21,410 18,420 | 1.934 2.090 | 1 | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 20,881 19,318 | -0,039 -0,19 % | 03.01. | 20,507 550 | 21,217 500 | 20,881 20,881 | 26,124 8,949 | 100 2.088 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 6,925 6,860 | 0,000 0,00 % | 31.12.24 | 5,670 1 | 9,660 1 | 6,730 6,730 | 7,990 4,460 | 4.986 2.078 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Tradegate | 0,043 0,042 | -0,003 -5,73 % | 03.01. | 0,039 14.200 | 0,052 10.600 | 0,048 0,040 | 0,063 0,038 | 43.655 2.077 | - | ||
| XYLO TECHNOLOGIES LTD ADR A40L4F NASDAQ | 4,055 3,700 | +0,355 +9,59 % | 03.01. | 3,860 2 | 4,430 1 | 4,055 4,000 | 9,044 2,820 | 917 2.072 | 1 | ||
| REDFIN CORPORATION A2DU22 Tradegate | 7,692 7,586 | +0,012 +0,16 % | 03.01. | 7,618 656 | 7,702 649 | 7,692 7,572 | 13,590 4,788 | 272 2.071 | 4 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 10,350 10,240 | +0,110 +1,07 % | 03.01. | 9,150 1 | 11,830 1 | 10,350 10,350 | 12,795 7,860 | 1.496 2.070 | 1 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Tradegate | 2.060,00 2.060,00 | -20,00 -0,96 % | 03.01. | 2.040,00 3 | 2.120,00 3 | 2.060,00 2.060,00 | 2.220,00 1.280,00 | 1 2.060 | 5 | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,690 2,840 | +0,100 +3,86 % | 02.01. | 2,300 1 | 3,310 1 | 2,840 2,480 | 4,370 1,030 | 1.124 2.041 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,660 4,600 | 0,000 0,00 % | 03.01. | 4,540 370 | 4,740 350 | 4,660 4,660 | 17,740 3,720 | 438 2.041 | 1 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,310 1,290 | +0,020 +1,55 % | 03.01. | 1,150 1 | 1,500 1 | 1,320 1,310 | 1,710 0,400 | 3.395 2.039 | - | ||
| ACAST AB A3CR3V Tradegate | 1,455 1,420 | -0,010 -0,68 % | 03.01. | 1,455 1.100 | 1,475 400 | 1,455 1,455 | 1,620 0,842 | 1.400 2.037 | - | ||
| GOVIEX URANIUM INC A12BL3 Tradegate | 0,034 0,033 | +0,002 +6,17 % | 03.01. | 0,028 52.500 | 0,037 18.000 | 0,035 0,028 | 0,170 0,022 | 62.144 2.035 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
