Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MACKENZIE REALTY CAPITAL INC 5342 NASDAQ | 3,080 3,200 | -0,080 -2,53 % | 21.11. | 1,260 2 | 4,070 1 | 3,080 3,080 | 4,650 3,080 | 1.258 1.849 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 5,685 7,070 | 0,000 0,00 % | 21.11. | 5,030 1 | 6,500 4 | 6,670 5,510 | 8,000 5,685 | 3.212 1.848 | 1 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 2,620 2,655 | +0,020 +0,77 % | 22.11. | 2,545 650 | 2,655 630 | 2,745 2,620 | 3,945 1,000 | 695 1.844 | - | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 1,010 1,010 | -0,010 -0,98 % | 22.11. | 0,910 80 | 1,010 3 | 1,010 1,010 | 3,260 0,825 | 15.108 1.843 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 10,050 10,100 | -0,050 -0,50 % | 22.11. | 10,000 688 | 10,200 110 | 10,150 10,050 | 10,950 9,740 | 183 1.843 | - | ||
| ALGORHYTHM HOLDINGS INC A3DL9Z NASDAQ | 0,258 0,244 | +0,009 +3,78 % | 22.11. | 0,235 2 | 0,245 4 | 0,258 0,258 | 1,910 0,226 | 43.825 1.834 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 9,140 9,090 | +0,050 +0,55 % | 22.11. | 8,240 1 | 14,570 2 | 9,140 9,140 | 9,480 6,490 | 826 1.828 | - | ||
| CRITICAL METALS CORP A40755 NASDAQ | 6,150 5,570 | +0,580 +10,41 % | 22.11. | 6,000 1 | 6,200 1 | 6,150 6,140 | 13,200 5,570 | 1.560 1.823 | 2 | ||
| ADITXT INC A40QH8 NASDAQ | 0,334 0,320 | +0,010 +3,02 % | 22.11. | 0,333 1 | 0,345 1 | 0,334 0,334 | 278,80 0,320 | 26.006 1.821 | 7 | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,820 1,824 | -0,024 -1,30 % | 22.11. | 1,836 1.700 | 1,852 1.700 | 1,820 1,820 | 2,250 1,680 | 1.000 1.820 | - | ||
| KNIGHT THERAPEUTICS INC A1XE7A Tradegate | 3,640 3,620 | +0,020 +0,55 % | 22.11. | 3,600 500 | 3,640 500 | 3,640 3,640 | 4,040 0,000 | 500 1.820 | 1 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 1,290 1,315 | -0,010 -0,77 % | 22.11. | 1,290 26 | 1,300 10 | 1,295 1,290 | 18,530 1,280 | 9.329 1.819 | - | ||
| ROBECO SUSTAINABLE GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 82,48 80,42 | +2,06 +2,56 % | 22.11. | 80,83 200 | 82,83 200 | 82,48 80,83 | 83,50 62,01 | 22 1.815 | - | ||
| STRYVE FOODS INC A3EQCA NASDAQ | 0,980 0,940 | +0,030 +3,16 % | 22.11. | 0,920 40 | 0,960 1 | 0,983 0,980 | 3,220 0,777 | 8.149 1.808 | 3 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,319 2,098 | -0,151 -6,12 % | 22.11. | 2,414 4.400 | 2,516 4.400 | 2,325 2,286 | 3,123 1,048 | 785 1.806 | - | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,084 0,087 | -0,004 -4,78 % | 22.11. | 0,083 8.000 | 0,092 8.000 | 0,088 0,084 | 0,220 0,073 | 21.000 1.806 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 9,000 8,940 | -0,020 -0,22 % | 22.11. | 8,000 5 | 14,400 2 | 9,020 9,000 | 9,550 7,140 | 1.109 1.802 | 2 | ||
| AURA MINERALS INC A2PBMB Stuttgart | 12,000 11,700 | 0,000 0,00 % | 22.11. | 12,100 2.000 | 12,400 5.000 | 12,000 12,000 | 12,000 5,300 | 150 1.800 | 10 | ||
| COHORT PLC A0JDZC Düsseldorf | 12,000 11,500 | +0,500 +4,35 % | 22.11. | 12,300 330 | 13,000 330 | 12,100 11,600 | 12,100 5,850 | 150 1.800 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,585 0,605 | -0,050 -7,87 % | 22.11. | 0,620 4.855 | 0,650 4.606 | 0,610 0,575 | 1,780 0,392 | 2.994 1.799 | 2 | ||
| REGEN III CORP A3CPRV Tradegate | 0,191 0,162 | +0,007 +3,80 % | 22.11. | 0,177 7.000 | 0,191 6.000 | 0,191 0,168 | 0,314 0,093 | 10.250 1.799 | - | ||
| ANTARES VISION SPA A2PHH8 Tradegate | 2,990 3,015 | -0,045 -1,48 % | 22.11. | 3,020 1.100 | 3,045 1.100 | 2,990 2,990 | 3,670 1,200 | 600 1.794 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,890 1,770 | +0,120 +6,78 % | 22.11. | 1,660 3 | 1,920 4 | 1,890 1,890 | 2,450 1,560 | 15.440 1.794 | 2 | ||
| PANTHER MINERALS INC A40B01 Tradegate | 0,033 0,033 | +0,004 +11,86 % | 22.11. | 0,000 22.000 | 0,000 17.000 | 0,035 0,026 | 0,456 0,026 | 58.742 1.791 | - | ||
| INMOCEMENTO SA A40UWN Frankfurt | 2,900 2,805 | +0,095 +3,39 % | 22.11. | 2,835 710 | 2,965 680 | 3,080 2,675 | 3,440 2,675 | 585 1.790 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 94,82 93,26 | +0,70 +0,74 % | 22.11. | 93,76 106 | 94,46 105 | 94,82 93,28 | 94,82 75,18 | 19 1.786 | 10 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Frankfurt | 60,00 56,00 | +4,00 +7,14 % | 22.11. | 54,00 10 | 65,00 55 | 60,00 56,00 | 82,00 52,00 | 30 1.785 | - | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 22,600 22,900 | -0,300 -1,31 % | 22.11. | 22,500 122 | 22,900 89 | 22,700 22,500 | 23,000 15,650 | 79 1.782 | 2 | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 12,600 11,950 | +0,650 +5,44 % | 22.11. | 12,600 200 | 13,050 200 | 12,950 12,050 | 20,100 11,100 | 138 1.780 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,356 0,338 | +0,008 +2,30 % | 22.11. | 0,342 4.900 | 0,350 4.800 | 0,356 0,356 | 0,446 0,284 | 5.000 1.780 | - | ||
| VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09. | 1,270 1 | 1,320 1 | 1,355 1,240 | 35,875 1,210 | 5.987 1.779 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 16,000 15,500 | -0,100 -0,62 % | 22.11. | 15,900 252 | 16,300 244 | 16,000 16,000 | 16,000 8,650 | 111 1.776 | 15 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 3,135 2,930 | +0,205 +7,00 % | 22.11. | 2,950 1 | 3,090 4 | 3,135 3,135 | 11,070 2,830 | 5.101 1.763 | 1 | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 1,087 1,093 | -0,004 -0,32 % | 22.11. | 1,069 3.742 | 1,111 3.600 | 1,114 1,087 | 6,870 1,046 | 1.591 1.754 | 4 | ||
| VOW ASA A111AY Tradegate | 0,180 0,194 | -0,002 -0,99 % | 22.11. | 0,180 6.120 | 0,184 6.000 | 0,182 0,177 | 1,180 0,177 | 9.725 1.753 | 1 | ||
| NUBURU INC A40EX8 NASDAQ | 0,479 0,451 | +0,031 +6,81 % | 22.11. | 0,455 2 | 0,480 20 | 0,480 0,470 | 3,765 0,402 | 9.911 1.749 | 3 | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08. | 11,000 1 | 13,050 1 | 12,950 11,210 | 12,475 10,400 | 4.588 1.746 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 1,065 1,055 | +0,013 +1,24 % | 22.11. | 1,016 4.894 | 1,067 4.706 | 1,065 1,054 | 1,970 0,901 | 1.640 1.743 | 2 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 2,500 2,380 | +0,020 +0,81 % | 22.11. | 2,470 8 | 2,500 103 | 2,500 2,490 | 99,10 2,280 | 1.496 1.742 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 38,400 37,000 | 0,000 0,00 % | 22.11. | 38,200 157 | 38,600 155 | 38,400 38,400 | 44,600 22,000 | 45 1.728 | 8 | ||
| INOGEN INC A1XB32 Tradegate | 8,700 8,800 | -0,300 -3,33 % | 22.11. | 8,850 453 | 9,150 435 | 8,700 8,600 | 11,800 4,940 | 199 1.726 | - | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 6,637 6,407 | +0,230 +3,59 % | 22.11. | 6,428 311 | 7,519 266 | 6,898 6,609 | 7,291 5,452 | 250 1.724 | 1 | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,033 0,038 | -0,004 -11,64 % | 22.11. | 0,027 20.300 | 0,046 12.100 | 0,039 0,033 | 0,107 0,029 | 47.999 1.722 | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,730 5,681 | -0,005 -0,09 % | 22.11. | 5,709 2.000 | 5,761 2.000 | 5,730 5,719 | 6,105 4,950 | 300 1.716 | - | ||
| PALATIN TECHNOLOGIES INC A3DTUW Tradegate | 0,949 0,887 | +0,024 +2,59 % | 22.11. | 0,908 2.202 | 0,942 2.122 | 0,949 0,878 | 5,150 0,640 | 1.910 1.713 | 1 | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Stuttgart | 107,00 101,00 | -2,00 -1,83 % | 22.11. | 108,00 100 | 114,00 100 | 107,00 102,00 | 169,00 92,50 | 16 1.712 | - | ||
| LAZYDAYS HOLDINGS INC A2JGKR Berlin | 0,970 0,900 | +0,070 +7,78 % | 22.11. | 0,865 9.320 | 1,090 7.400 | 0,990 0,800 | 7,500 0,760 | 2.137 1.710 | - | ||
| MPC ENERGY SOLUTIONS NV A2QMBK München | 0,854 0,850 | +0,004 +0,47 % | 22.11. | 0,820 7.500 | 0,856 2.500 | 0,856 0,854 | 1,265 0,848 | 2.000 1.708 | 1 | ||
| XTM INC A2P1PE Tradegate | 0,061 0,067 | -0,002 -3,46 % | 22.11. | 0,000 15.000 | 0,000 13.000 | 0,069 0,061 | 0,141 0,035 | 26.000 1.708 | - | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 21,300 20,400 | +0,900 +4,41 % | 22.11. | 20,500 80 | 21,300 80 | 21,300 20,500 | 23,200 19,850 | 80 1.704 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
