Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 66,9 Mio. 16,9 Mio. 15,0 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,502 13,680 | -0,178 -1,30 % | 04.03. | 13,412 2.500 | 13,538 2.500 | 13,648 13,502 | 13,740 11,272 | 192 2.609 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 6,500 6,650 | -0,150 -2,26 % | 04.03. | 6,350 350 | 6,450 350 | 6,500 6,500 | 59,00 6,000 | 401 2.606 | 1 | ||
| VROOM INC A40ZQV NASDAQ | 26,000 31,000 | 0,000 0,00 % | 21.02. | 24,250 10 | 25,230 1 | 27,380 26,380 | 31,000 26,000 | 2.965 2.600 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,670 3,740 | -0,070 -1,87 % | 04.03. | 3,170 1 | 3,710 1 | 3,670 3,670 | 4,080 2,450 | 6.286 2.596 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 1,230 1,220 | 0,000 0,00 % | 04.03. | 1,110 2 | 1,420 2 | 1,270 1,230 | 11,270 0,994 | 55.038 2.585 | 1 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 1,400 1,350 | 0,000 0,00 % | 03.03. | 1,190 2 | 1,680 2 | 1,400 1,350 | 10,000 1,350 | 2.945 2.576 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,480 1,630 | 0,000 0,00 % | 04.03. | 1,430 201 | 1,620 1 | 1,480 1,480 | 10,800 1,480 | 15.784 2.575 | 5 | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 10,300 10,500 | -0,200 -1,90 % | 04.03. | 10,500 286 | 10,600 280 | 10,300 10,300 | 14,300 9,950 | 250 2.575 | 1 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,573 0,640 | 0,000 0,00 % | 03.03. | 0,558 1 | 0,635 1 | 0,650 0,555 | 15,500 0,573 | 19.623 2.573 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 25,730 25,840 | 0,000 0,00 % | 03.03. | 10,180 2 | 31,360 1 | 25,800 25,730 | 32,440 23,500 | 1.663 2.573 | 2 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,074 0,080 | -0,006 -7,55 % | 04.03. | 0,079 25.609 | 0,088 22.702 | 0,074 0,074 | 0,310 0,074 | 35.000 2.572 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 25,680 26,110 | -0,430 -1,65 % | 04.03. | 23,100 1 | 33,010 1 | 25,680 25,680 | 31,010 22,055 | 3.332 2.568 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH München | 6,450 7,350 | -0,900 -12,24 % | 04.03. | 6,700 1.000 | 6,900 1.000 | 6,650 6,400 | 9,700 6,550 | 401 2.566 | 2 | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 0,808 0,769 | +0,039 +5,01 % | 04.03. | 0,784 2.110 | 0,812 2.040 | 0,808 0,774 | 1,756 0,639 | 3.200 2.551 | - | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,507 0,484 | +0,022 +4,56 % | 04.03. | 0,502 6.300 | 0,509 6.200 | 0,507 0,507 | 0,481 0,259 | 5.000 2.532 | 1 | ||
| SNAIL INC A3DVG5 NASDAQ | 1,490 1,650 | -0,160 -9,70 % | 04.03. | 1,470 3 | 1,540 1 | 1,560 1,490 | 3,150 0,556 | 27.174 2.529 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 6,380 6,940 | -0,560 -8,07 % | 04.03. | 5,030 1 | 9,090 1 | 6,380 6,380 | 11,080 2,940 | 11.526 2.528 | - | ||
| RAMACO RESOURCES INC CL B A3D2B7 NASDAQ | 8,350 8,850 | 0,000 0,00 % | 04.03. | 8,000 1 | 8,690 1 | 8,445 8,350 | 12,900 8,350 | 12.897 2.528 | - | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 29,200 29,400 | -0,200 -0,68 % | 04.03. | 29,000 80 | 29,800 80 | 29,200 28,600 | 31,600 12,600 | 88 2.527 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 7,874 8,053 | -0,179 -2,22 % | 04.03. | 7,806 1.400 | 7,969 1.400 | 7,920 7,874 | 10,346 7,648 | 320 2.525 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 1,170 1,170 | 0,000 0,00 % | 27.02. | 0,942 1 | 1,160 2 | 1,070 1,030 | 4,230 0,900 | 1.100 2.524 | - | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,551 0,603 | -0,052 -8,62 % | 04.03. | 0,549 2.733 | 0,611 2.455 | 0,595 0,551 | 0,856 0,390 | 4.348 2.517 | 2 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 10,244 10,396 | -0,152 -1,46 % | 04.03. | 10,090 1.200 | 10,264 1.200 | 10,300 10,238 | 10,648 8,450 | 245 2.514 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,800 1,540 | +0,260 +16,88 % | 04.03. | 1,560 2 | 1,840 10 | 1,810 1,800 | 15,100 1,331 | 10.616 2.512 | 3 | ||
| NEWCORE GOLD LTD A2QATA Frankfurt | 0,251 0,256 | -0,005 -1,95 % | 04.03. | 0,259 8.000 | 0,272 8.000 | 0,251 0,247 | 0,285 0,104 | 10.000 2.510 | 3 | ||
| CBIZ INC A0F5F5 Tradegate | 71,50 73,50 | -2,00 -2,72 % | 04.03. | 70,50 50 | 71,50 50 | 73,00 71,50 | 86,00 56,50 | 35 2.509 | 4 | ||
| INTRUSION INC A4081M NASDAQ | 0,880 0,780 | 0,000 0,00 % | 04.03. | 0,884 2 | 0,920 2 | 0,880 0,865 | 5,680 0,362 | 60.255 2.509 | 3 | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 99,09 100,22 | -1,13 -1,13 % | 04.03. | 98,71 112 | 99,74 111 | 101,01 99,09 | 102,53 97,63 | 25 2.506 | - | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,500 2,795 | -0,295 -10,56 % | 04.03. | 2,496 4.400 | 2,570 4.300 | 2,500 2,500 | 12,808 2,705 | 1.000 2.500 | - | ||
| COMMERCE RESOURCES CORP A2PQKV Tradegate | 0,050 0,045 | +0,006 +12,36 % | 04.03. | 0,044 34.643 | 0,051 29.297 | 0,050 0,050 | 0,120 0,040 | 50.000 2.500 | 2 | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,250 1,430 | -0,180 -12,59 % | 04.03. | 1,190 10.000 | 1,240 10.000 | 1,270 1,250 | 1,870 0,294 | 2.000 2.500 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 25,000 26,000 | -1,000 -3,85 % | 04.03. | 0,000 400 | 0,000 400 | 25,000 25,000 | 30,000 12,800 | 100 2.500 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 12,490 12,450 | 0,000 0,00 % | 27.02. | 9,880 1 | 13,530 1 | 12,470 12,300 | 13,200 9,350 | 722 2.498 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 498,14 509,25 | -11,11 -2,18 % | 04.03. | 487,35 42 | 493,18 41 | 501,78 498,14 | 567,06 479,47 | 5 2.491 | - | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,047 0,055 | -0,008 -13,76 % | 04.03. | 0,000 20.300 | 0,000 14.700 | 0,047 0,047 | 0,248 0,042 | 52.941 2.488 | - | ||
| TEQNION AB A2PHEY Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 04.03. | 13,900 100 | 14,100 100 | 14,500 14,300 | 20,900 13,500 | 174 2.488 | - | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 8,210 7,850 | 0,000 0,00 % | 28.02. | 3,000 2 | 9,970 1 | 8,190 7,450 | 12,760 3,800 | 73 2.488 | - | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,067 0,069 | -0,002 -3,47 % | 04.03. | 0,061 24.550 | 0,072 20.690 | 0,067 0,067 | 0,442 0,051 | 37.100 2.484 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 12,400 13,300 | -0,900 -6,77 % | 04.03. | 13,000 170 | 13,200 170 | 12,400 12,400 | 19,900 11,500 | 200 2.480 | - | ||
| ALZAMEND NEURO INC A40GYK NASDAQ | 0,744 0,815 | 0,000 0,00 % | 03.03. | 0,640 1 | 0,814 1 | 0,816 0,744 | 11,800 0,744 | 19.127 2.477 | - | ||
| AMREP CORPORATION 856767 NASDAQ | 24,710 25,480 | 0,000 0,00 % | 03.03. | 18,390 1 | 37,310 2 | 25,550 23,240 | 38,460 16,500 | 2.517 2.471 | - | ||
| BURELLE SA 873741 Frankfurt | 353,00 363,00 | -10,00 -2,75 % | 04.03. | 333,00 5 | 351,00 5 | 353,00 346,00 | 483,00 299,00 | 7 2.471 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ NASDAQ | 1,960 1,970 | 0,000 0,00 % | 04.03. | 1,850 10 | 1,970 1 | 2,020 1,960 | 324,00 1,960 | 16.178 2.470 | 5 | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,188 0,173 | +0,015 +8,68 % | 04.03. | 0,183 16.376 | 0,201 14.904 | 0,188 0,170 | 0,407 0,149 | 13.500 2.470 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 3,970 3,980 | -0,010 -0,25 % | 04.03. | 3,930 17 | 4,380 10 | 3,970 3,970 | 72,60 3,970 | 20.447 2.467 | 4 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 3,500 3,810 | 0,000 0,00 % | 04.03. | 2,750 1 | 2,950 1 | 3,500 3,500 | 4,585 1,910 | 16.408 2.464 | 12 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 7,620 7,350 | +0,270 +3,67 % | 04.03. | 6,410 1 | 8,530 2 | 7,620 7,620 | 11,990 3,640 | 2.557 2.461 | - | ||
| LIGHTON SA A40V1B Tradegate | 19,690 21,180 | -1,490 -7,03 % | 04.03. | 19,210 30 | 19,590 30 | 21,120 19,690 | 26,120 11,000 | 120 2.460 | - | ||
| LOGICMARK INC A40S36 NASDAQ | 0,178 0,181 | 0,000 0,00 % | 04.03. | 0,170 7 | 0,180 49 | 0,178 0,175 | 29,250 0,175 | 253.564 2.457 | 1 | ||
| FLUENT INC A409HG NASDAQ | 2,450 2,560 | -0,110 -4,30 % | 04.03. | 2,400 12 | 3,380 1 | 2,450 2,450 | 4,230 2,370 | 4.407 2.450 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
