Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,3 Mio. 90,2 Mio. 59,2 Mio. 33,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEN INSURANCE HOLDINGS LIMITED A2PQEQ NASDAQ | 20,260 19,220 | +1,040 +5,41 % | 03.01. | 17,390 1 | 24,960 1 | 20,260 20,260 | 22,640 19,120 | 1.916 2.026 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,449 0,431 | +0,023 +5,40 % | 03.01. | 0,000 2.500 | 0,000 2.500 | 0,449 0,410 | 1,600 0,301 | 4.514 2.021 | 2 | ||
| CS DISCO INC A3CVPN NASDAQ | 4,950 4,860 | +0,090 +1,85 % | 03.01. | 4,390 1 | 5,590 1 | 4,950 4,945 | 8,580 4,850 | 25.370 2.016 | - | ||
| WISDOMTREE ENERGY TRANSITION METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 23,690 23,785 | +0,075 +0,32 % | 03.01. | 23,530 600 | 23,700 600 | 23,690 23,690 | 27,315 20,300 | 85 2.014 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 74,50 75,00 | -3,00 -3,87 % | 03.01. | 76,50 50 | 77,50 50 | 74,50 74,50 | 81,50 41,800 | 27 2.012 | 1 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 20,110 20,150 | -0,040 -0,20 % | 03.01. | 19,260 39 | 21,460 39 | 20,110 20,110 | 20,560 17,070 | 7.894 2.011 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,473 0,470 | +0,004 +0,85 % | 03.01. | 0,464 6.700 | 0,474 6.600 | 0,473 0,473 | 0,725 0,408 | 4.250 2.010 | - | ||
| DAMON INC A40K7H NASDAQ | 0,870 0,926 | -0,056 -6,04 % | 03.01. | 0,850 47 | 0,890 1 | 0,870 0,870 | 4,950 0,540 | 21.458 2.008 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 37,118 36,277 | +0,121 +0,33 % | 03.01. | 36,087 300 | 37,865 300 | 37,118 36,952 | 39,603 12,643 | 54 2.004 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,619 0,626 | -0,002 -0,32 % | 03.01. | 0,612 2.700 | 0,630 2.700 | 0,637 0,619 | 1,528 0,592 | 3.221 2.001 | 9 | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 4,356 4,017 | +0,119 +2,82 % | 03.01. | 4,161 2.600 | 4,303 2.600 | 4,356 4,288 | 5,975 0,982 | 460 1.999 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,059 0,057 | +0,003 +5,73 % | 03.01. | 0,053 28.565 | 0,059 53.200 | 0,059 0,055 | 0,309 0,050 | 35.517 1.998 | - | ||
| ELARIS AG A37FT1 Xetra | 2,900 2,860 | +0,040 +1,40 % | 03.01. | 2,800 420 | 3,000 1.725 | 2,960 2,900 | 110,00 2,620 | 685 1.995 | - | ||
| PRIME MINING CORP A2PRDW Tradegate | 0,995 0,990 | +0,030 +3,11 % | 03.01. | 0,950 2.000 | 0,980 2.000 | 0,995 0,995 | 1,650 0,810 | 2.000 1.990 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,703 9,679 | +0,024 +0,25 % | 03.01. | 9,701 520 | 9,815 520 | 9,800 9,491 | 10,742 8,548 | 203 1.989 | 1 | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,360 1,350 | +0,010 +0,74 % | 03.01. | 1,310 2 | 1,380 9 | 1,370 1,360 | 1,820 0,922 | 6.680 1.988 | - | ||
| COFINA SGPS SA 912517 Frankfurt | 28,400 26,800 | +1,600 +5,97 % | 03.01. | 27,000 100 | 30,000 100 | 31,400 28,400 | 66,00 14,350 | 70 1.988 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 3,820 3,820 | -0,060 -1,55 % | 03.01. | 3,800 600 | 3,940 600 | 3,880 3,740 | 4,100 1,300 | 515 1.987 | 2 | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,920 0,805 | +0,115 +14,29 % | 03.01. | 0,830 1.260 | 0,890 1.260 | 0,920 0,860 | 1,110 0,805 | 2.156 1.984 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,500 14,300 | +0,200 +1,40 % | 03.01. | 14,000 330 | 14,500 80 | 14,500 14,100 | 17,500 13,700 | 138 1.977 | 3 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 13,220 13,220 | 0,000 0,00 % | 03.01. | 8,460 1 | 13,250 22 | 13,220 13,220 | 13,900 9,960 | 246 1.970 | - | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,066 0,059 | +0,007 +11,19 % | 03.01. | 0,053 17.000 | 0,065 14.000 | 0,066 0,066 | 0,085 0,031 | 30.000 1.968 | 2 | ||
| HAGERTY INC A3C8X9 NASDAQ | 9,810 9,840 | -0,070 -0,71 % | 03.01. | 8,680 1 | 11,860 1 | 9,810 9,810 | 12,180 7,730 | 1.807 1.962 | 1 | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,100 0,087 | +0,006 +6,38 % | 03.01. | 0,086 11.683 | 0,102 9.728 | 0,100 0,083 | 0,155 0,040 | 20.469 1.960 | - | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,670 0,240 | 58.419 1.957 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 03.01. | 6,300 200 | 6,500 769 | 6,850 6,850 | 8,350 3,300 | 285 1.952 | 1 | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,197 0,194 | +0,010 +5,35 % | 03.01. | 0,176 4.000 | 0,197 3.000 | 0,204 0,197 | 0,274 0,133 | 9.728 1.950 | 1 | ||
| HCW BIOLOGICS INC A3CU4K NASDAQ | 0,422 0,455 | -0,031 -6,76 % | 03.01. | 0,384 3 | 0,460 71 | 0,422 0,422 | 1,790 0,301 | 8.285 1.949 | - | ||
| DIGITAL BROS SPA 588267 Stuttgart | 12,320 11,160 | 0,000 0,00 % | 03.01. | 11,860 3.000 | 12,420 3.000 | 12,320 12,320 | 12,320 7,720 | 2.157 1.947 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 0,322 0,297 | +0,026 +8,82 % | 03.01. | 0,315 10 | 0,325 1 | 0,322 0,314 | 2,250 0,132 | 16.325 1.934 | - | ||
| LONCOR GOLD INC A3CR8A Tradegate | 0,386 0,388 | -0,002 -0,52 % | 03.01. | 0,374 2.000 | 0,398 2.000 | 0,386 0,386 | 0,386 0,210 | 5.000 1.930 | 3 | ||
| XWELL INC A3EVZ8 NASDAQ | 1,480 1,540 | -0,030 -1,99 % | 03.01. | 1,480 8 | 1,510 5 | 1,490 1,480 | 2,545 1,265 | 8.814 1.926 | - | ||
| NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,320 0,268 | +0,052 +19,40 % | 03.01. | 0,288 6.966 | 0,320 6.250 | 0,320 0,264 | 0,492 0,248 | 6.000 1.920 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 27,400 24,600 | +2,800 +11,38 % | 03.01. | 25,800 78 | 27,400 74 | 27,400 25,400 | 35,400 23,600 | 70 1.918 | 62 | ||
| AMAROQ MINERALS LTD A3DQ02 München | 1,320 1,320 | 0,000 0,00 % | 03.01. | 1,270 10.000 | 1,280 10.000 | 1,320 1,320 | 1,320 0,675 | 1.450 1.914 | 5 | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,180 4,260 | -0,020 -0,48 % | 03.01. | 4,140 1.214 | 4,260 1.174 | 4,320 4,180 | 7,154 3,720 | 457 1.911 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 3,740 3,460 | +0,040 +1,08 % | 03.01. | 3,600 1.250 | 3,800 240 | 3,740 3,400 | 3,740 2,340 | 514 1.911 | 2 | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 21,200 21,800 | -1,200 -5,36 % | 03.01. | 22,000 140 | 23,000 140 | 21,200 21,200 | 29,800 1,620 | 90 1.908 | 11 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,120 0,128 | -0,004 -2,85 % | 03.01. | 0,115 8.000 | 0,131 7.000 | 0,120 0,120 | 0,199 0,049 | 15.952 1.906 | 1 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,900 1,890 | +0,010 +0,53 % | 03.01. | 1,530 2.900 | 1,900 1.000 | 1,900 1,530 | 2,800 1,360 | 1.000 1.900 | 1 | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Frankfurt | 0,038 0,035 | +0,003 +8,57 % | 03.01. | 0,021 97.561 | 0,038 52.632 | 0,038 0,038 | 0,100 0,018 | 50.000 1.900 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 72,70 73,90 | -0,30 -0,41 % | 03.01. | 72,70 50 | 73,30 50 | 72,70 72,70 | 74,10 67,50 | 26 1.890 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 03.01. | 111,00 25 | 114,50 25 | 111,00 111,00 | 175,00 107,50 | 17 1.887 | 3 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 6,250 6,100 | +0,150 +2,46 % | 03.01. | 6,000 1.000 | 6,250 2.000 | 6,250 6,000 | 7,980 5,400 | 302 1.878 | 156 | ||
| XIGEM TECHNOLOGIES CORPORATION A3DMG7 Stuttgart | 0,019 0,010 | 0,000 0,00 % | 03.01. | 0,011 46.000 | 0,021 40.000 | 0,019 0,006 | 0,076 0,001 | 101.010 1.869 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,020 2,180 | -0,160 -7,34 % | 03.01. | 1,820 1 | 3,130 1 | 2,100 2,020 | 2,670 1,100 | 2.463 1.864 | - | ||
| FOX E-MOBILITY AG A3EX22 Düsseldorf | 0,025 0,018 | +0,008 +42,86 % | 03.01. | 0,015 33.334 | 0,030 151.000 | 0,029 0,017 | 0,105 0,014 | 72.900 1.857 | - | ||
| NETFLIX INC CDR A3DAE1 München | 23,200 23,200 | 0,000 0,00 % | 03.01. | 23,000 2.000 | 23,200 2.000 | 23,200 23,200 | 24,800 13,000 | 80 1.856 | 83 | ||
| CONTANGO ORE INC A1C9SC Tradegate | 10,200 10,300 | -0,500 -4,67 % | 03.01. | 10,600 290 | 10,900 280 | 10,400 10,200 | 23,000 9,650 | 180 1.842 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 1,010 1,025 | -0,010 -0,98 % | 03.01. | 0,905 1 | 1,040 1 | 1,010 1,010 | 1,150 0,543 | 12.029 1.833 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
