Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 66,9 Mio. 16,9 Mio. 15,0 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,860 5,100 | -0,240 -4,71 % | 04.03. | 4,860 130 | 5,100 200 | 5,000 4,860 | 6,900 4,500 | 490 2.409 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,535 0,448 | +0,061 +12,87 % | 04.03. | 0,000 7.000 | 0,000 7.000 | 0,535 0,535 | 0,725 0,052 | 4.500 2.408 | 4 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 49,735 50,34 | -0,075 -0,15 % | 04.03. | 49,435 500 | 50,18 500 | 50,40 49,735 | 53,15 39,465 | 48 2.404 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,022 0,031 | -0,009 -27,87 % | 04.03. | 0,028 35.760 | 0,044 35.760 | 0,038 0,022 | 0,059 0,015 | 70.760 2.400 | 2 | ||
| MAGNERA CORPORATION A40S37 Tradegate | 18,300 18,900 | -0,100 -0,54 % | 04.03. | 18,300 164 | 18,400 162 | 18,500 18,300 | 26,546 16,060 | 130 2.399 | 4 | ||
| SILEXION THERAPEUTICS CORP A40VTV NASDAQ | 1,120 1,045 | 0,000 0,00 % | 04.03. | 0,979 1 | 1,140 12 | 1,120 1,115 | 41,850 0,580 | 79.218 2.395 | 1 | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 9,497 9,474 | +0,099 +1,05 % | 04.03. | 9,312 1.200 | 9,498 1.200 | 9,506 9,497 | 9,809 7,928 | 251 2.386 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,840 4,780 | 0,000 0,00 % | 04.03. | 4,280 1 | 5,460 1 | 4,840 4,840 | 5,740 3,260 | 6.695 2.386 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,955 3,995 | -0,040 -1,00 % | 04.03. | 3,770 199 | 3,970 5 | 3,955 3,955 | 4,660 3,560 | 10.740 2.384 | - | ||
| BETTER CHOICE COMPANY INC A404NJ NASDAQ | 1,635 1,675 | 0,000 0,00 % | 28.02. | 1,420 1 | 1,870 9 | 1,600 1,600 | 9,170 1,600 | 1.263 2.383 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 8,780 8,945 | -0,070 -0,79 % | 04.03. | 8,815 360 | 8,880 350 | 8,790 8,780 | 14,900 6,785 | 271 2.382 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 125,00 131,00 | -1,00 -0,79 % | 04.03. | 124,00 48 | 126,00 47 | 129,00 125,00 | 130,00 112,00 | 19 2.379 | 1 | ||
| VIRPAX PHARMACEUTICALS INC A404GA NASDAQ | 0,191 0,200 | 0,000 0,00 % | 04.03. | 0,178 117 | 0,200 1 | 0,193 0,191 | 4,900 0,191 | 441.379 2.379 | 1 | ||
| ABIVAX SA A14UQC Tradegate | 6,570 6,850 | -0,090 -1,35 % | 04.03. | 6,600 170 | 6,720 170 | 6,780 6,560 | 15,500 5,660 | 352 2.378 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,610 5,540 | 0,000 0,00 % | 28.02. | 4,940 1 | 6,100 1 | 5,600 5,570 | 5,895 4,600 | 603 2.373 | 1 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 33,800 37,400 | -3,600 -9,63 % | 04.03. | 34,600 500 | 34,800 500 | 35,200 33,800 | 39,000 28,200 | 70 2.366 | 4 | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 7,480 6,380 | +0,020 +0,27 % | 04.03. | 7,400 203 | 7,840 192 | 7,480 6,200 | 44,135 6,200 | 350 2.362 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,900 12,700 | 0,000 0,00 % | 04.03. | 10,980 1 | 13,590 1 | 11,900 11,900 | 12,840 4,810 | 4.081 2.360 | - | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,650 3,540 | 0,000 0,00 % | 04.03. | 2,420 5 | 2,840 1 | 2,650 2,580 | 78,00 2,580 | 13.779 2.358 | 2 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,250 1,320 | 0,000 0,00 % | 03.03. | 1,110 2 | 1,720 1 | 1,320 1,250 | 2,350 1,060 | 7.403 2.354 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 5,500 5,300 | 0,000 0,00 % | 04.03. | 0,000 600 | 0,000 600 | 5,500 5,400 | 6,800 3,440 | 434 2.349 | 1 | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 213,45 212,90 | +1,30 +0,61 % | 04.03. | 212,25 48 | 212,30 48 | 213,45 213,45 | 257,90 183,44 | 11 2.348 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,650 1,760 | -0,110 -6,25 % | 04.03. | 1,390 1 | 2,050 1 | 1,650 1,650 | 3,990 1,510 | 10.471 2.343 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 2,370 2,470 | +0,010 +0,42 % | 04.03. | 2,410 6 | 3,020 1 | 2,370 2,360 | 67,80 2,360 | 4.312 2.338 | 7 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 23,270 23,660 | -0,390 -1,65 % | 04.03. | 9,250 2 | 36,990 2 | 23,270 23,270 | 33,605 22,880 | 2.078 2.327 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 23,000 23,000 | +0,800 +3,60 % | 04.03. | 22,000 150 | 22,200 150 | 23,000 22,800 | 46,800 22,800 | 101 2.323 | - | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 2,320 2,320 | -0,020 -0,85 % | 04.03. | 2,300 1.305 | 2,340 1.277 | 2,320 2,320 | 4,620 0,000 | 1.000 2.320 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,480 1,475 | 0,000 0,00 % | 04.03. | 1,350 1 | 1,490 35 | 1,500 1,480 | 6,680 1,020 | 35.939 2.317 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 5,150 5,350 | -0,050 -0,96 % | 04.03. | 5,150 650 | 5,200 640 | 5,250 5,150 | 19,800 5,150 | 449 2.315 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 23,142 22,527 | +1,334 +6,12 % | 04.03. | 21,672 200 | 21,943 200 | 23,142 23,142 | 33,866 22,747 | 100 2.314 | 2 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 11,557 11,767 | +0,008 +0,07 % | 04.03. | 11,417 1.050 | 11,681 1.050 | 11,557 11,557 | 13,140 9,857 | 200 2.311 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 12,690 13,380 | -0,690 -5,16 % | 04.03. | 12,800 1.000 | 13,204 1.000 | 12,804 12,690 | 15,864 12,690 | 180 2.305 | 22 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,491 6,597 | -0,009 -0,14 % | 04.03. | 6,424 1.800 | 6,575 1.800 | 6,576 6,491 | 6,998 6,027 | 355 2.305 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,242 0,260 | 0,000 0,00 % | 04.03. | 0,230 2 | 0,251 2 | 0,242 0,239 | 0,994 0,239 | 77.903 2.300 | - | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 1,980 2,110 | 0,000 0,00 % | 04.03. | 2,020 1 | 2,370 1 | 1,980 1,980 | 378,25 1,980 | 18.254 2.289 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,370 25,410 | 0,000 0,00 % | 25.02. | 23,100 1 | 27,770 1 | 25,370 25,370 | 26,370 25,100 | 200 2.283 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,830 22,860 | +0,060 +0,26 % | 03.03. | 20,650 1 | 27,920 1 | 22,830 22,770 | 22,940 22,090 | 1.938 2.283 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 1,055 1,110 | -0,055 -4,96 % | 04.03. | 1,040 300 | 1,070 4 | 1,055 1,050 | 3,470 0,350 | 135.422 2.280 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Tradegate | 71,11 70,31 | +0,49 +0,69 % | 04.03. | 70,07 42 | 71,14 42 | 71,11 71,11 | 128,02 71,11 | 32 2.276 | - | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 7,000 7,300 | -0,050 -0,71 % | 04.03. | 6,900 240 | 7,150 240 | 7,150 7,000 | 15,600 2,800 | 317 2.261 | 1 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 4,480 4,380 | 0,000 0,00 % | 04.03. | 3,870 1 | 10,000 2 | 4,480 4,400 | 8,360 3,900 | 2.215 2.260 | - | ||
| DIAMYD MEDICAL AB A1T90L Frankfurt | 0,826 0,858 | -0,032 -3,73 % | 04.03. | 0,761 4.000 | 0,842 3.600 | 0,900 0,826 | 1,784 0,760 | 2.500 2.250 | - | ||
| MTY FOOD GROUP INC 120504 Tradegate | 28,650 29,050 | -0,050 -0,17 % | 04.03. | 28,550 176 | 28,850 174 | 28,900 28,650 | 36,000 27,350 | 78 2.249 | - | ||
| ONCOCYTE CORPORATION A3EQV9 NASDAQ | 2,930 2,740 | +0,150 +5,40 % | 04.03. | 2,840 4 | 3,190 3 | 2,930 2,930 | 3,450 2,000 | 13.357 2.249 | - | ||
| EASYMOTION TEC AG A3C7M8 München | 1,800 1,400 | +0,400 +28,57 % | 04.03. | 1,400 35.700 | 1,800 200 | 1,800 1,400 | 5,150 0,600 | 1.286 2.246 | - | ||
| AURES TECHNOLOGIES SA A2AM9S Stuttgart | 6,140 6,140 | 0,000 0,00 % | 04.03. | 5,960 200 | 6,620 200 | 6,140 6,140
| 6,140 3,010 | 365 2.241 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 1,640 1,620 | +0,020 +1,23 % | 04.03. | 1,630 7 | 1,660 15 | 1,640 1,640 | 3,380 1,350 | 6.124 2.237 | - | ||
| NCINO INC A3DC14 Tradegate | 28,200 29,200 | -0,200 -0,70 % | 04.03. | 28,200 120 | 28,400 120 | 28,200 28,200 | 40,400 26,000 | 79 2.228 | 10 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 2,340 2,240 | 0,000 0,00 % | 03.03. | 2,130 1 | 2,250 1 | 2,350 2,290 | 218,40 2,140 | 13.329 2.223 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,019 0,018 | +0,004 +25,33 % | 04.03. | 0,000 92.000 | 0,000 53.000 | 0,023 0,019 | 0,050 0,012 | 112.995 2.219 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
