Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,4 Mio. 93,1 Mio. 61,7 Mio. 34,9 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 44,400 44,600 | -0,200 -0,45 % | 08:48 | 44,400 30 | 44,800 30 | 44,400 44,400 | 46,400 42,200 | 23 1.021 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,580 0,585 | -0,005 -0,85 % | 08:23 | 0,570 3.509 | 0,599 3.338 | 0,580 0,580 | 1,430 0,544 | 1.760 1.021 | 2 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 11,730 11,545 | +0,295 +2,58 % | 03.01. | 11,240 356 | 11,580 345 | 11,730 11,375 | 11,910 8,636 | 87 1.020 | 1 | ||
| GFG RESOURCES INC A2DWM1 Tradegate | 0,120 0,114 | -0,005 -4,00 % | 03.01. | 0,118 12.733 | 0,130 11.469 | 0,120 0,120 | 0,139 0,044 | 8.500 1.020 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 5,100 5,200 | -0,050 -0,97 % | 03.01. | 4,980 603 | 5,200 574 | 5,100 5,100 | 9,000 3,900 | 200 1.020 | 3 | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 9,150 9,450 | +0,450 +5,17 % | 03.01. | 8,550 706 | 8,750 685 | 9,150 9,150 | 10,900 6,400 | 111 1.016 | 3 | ||
| VITROLIFE AB A2JLT3 Tradegate | 19,130 19,130 | +0,120 +0,63 % | 03.01. | 19,040 165 | 19,210 165 | 19,250 19,080 | 24,180 13,720 | 53 1.014 | 1 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,100 10,100 | 0,000 0,00 % | 03.01. | 4,040 2 | 16,050 1 | 10,100 10,100 | 10,400 9,970 | 1.012 1.010 | - | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 3,580 3,560 | -0,060 -1,65 % | 03.01. | 3,600 837 | 3,680 812 | 3,580 3,580 | 6,200 2,920 | 282 1.010 | 1 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 08:00 | 21,000 940 | 21,600 940 | 21,800 21,800 | 26,600 18,700 | 46 1.003 | 2 | ||
| AVANTIUM NV A2DM1P Tradegate | 1,910 1,892 | +0,018 +0,95 % | 09:17 | 1,882 2.700 | 1,886 2.700 | 1,910 1,902 | 3,800 1,606 | 525 1.003 | 1 | ||
| CO2 ENERGY TRANSITION CORP UTS A3D9TP NASDAQ | 10,025 10,030 | 0,000 0,00 % | 31.12.24 | 4,040 1 | 10,030 10 | 10,030 10,030 | 10,030 9,980 | 100 1.002 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 7,200 7,190 | 0,000 0,00 % | 03.01. | 6,720 1 | 10,850 1 | 7,200 7,200 | 26,300 5,600 | 1.953 1.001 | 7 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 2,300 2,260 | 0,000 0,00 % | 03.01. | 2,240 2.240 | 2,300 2.152 | 2,300 2,300 | 2,980 1,700 | 435 1.000 | 2 | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,025 0,025 | -0,001 -2,36 % | 08:02 | 0,025 40.322 | 0,027 40.486 | 0,025 0,025 | 0,108 0,015 | 40.323 1.000 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,000 10,010 | 0,000 0,00 % | 03.01. | 8,730 1 | 12,700 1 | 10,000 10,000 | 18,230 9,200 | 100 1.000 | 1 | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,013 0,016 | -0,003 -19,35 % | 08:09 | 0,012 120.000 | 0,015 103.449 | 0,013 0,013 | 0,106 0,013 | 80.000 1.000 | 2 | ||
| FOXO TECHNOLOGIES INC A3EXRD NASDAQ | 0,311 0,294 | +0,018 +6,01 % | 03.01. | 0,296 1 | 0,330 5 | 0,311 0,311 | 1,060 0,133 | 88.029 993 | 1 | ||
| VOLVO AB A 871229 Tradegate | 23,720 23,540 | +0,180 +0,76 % | 10:40 | 23,640 220 | 23,720 220 | 23,720 23,560 | 27,940 21,600 | 42 992 | 15 | ||
| ADICET BIO INC A2QESQ Tradegate | 1,024 0,952 | +0,065 +6,72 % | 03.01. | 0,900 2.230 | 1,000 2.000 | 1,024 0,886 | 3,446 0,854 | 1.002 992 | - | ||
| SUNLINK HEALTH SYSTEMS INC 858025 NASDAQ | 0,990 0,900 | 0,000 0,00 % | 02.01. | 0,823 1 | 0,988 1 | 0,990 0,879 | 1,330 0,594 | 1.553 990 | 1 | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,270 0,268 | +0,001 +0,37 % | 03.01. | 0,271 4.074 | 0,287 5.367 | 0,284 0,254 | 0,473 0,120 | 3.570 989 | - | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 0,530 0,515 | 0,000 0,00 % | 03.01. | 0,520 5 | 0,575 27 | 0,530 0,530 | 5,500 0,440 | 2.912 982 | - | ||
| VIMEO INC A3CQ1L Tradegate | 6,500 6,500
| 0,000 0,00 % | 08:58 | 6,400 843 | 6,500 614 | 6,500 6,450 | 7,450 3,140 | 151 981 | 1 | ||
| SOLUTIANCE AG A32VN5 Xetra | 2,040 2,040 | 0,000 0,00 % | 03.01. | 1,960 301 | 2,080 2.000 | 2,040 1,960 | 2,740 1,860 | 500 980 | 2 | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 3,265 3,200 | 0,000 0,00 % | 03.01. | 2,210 1 | 5,280 2 | 3,265 3,265 | 4,210 1,940 | 2.858 978 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,170 2,180 | -0,010 -0,46 % | 09:40 | 2,150 1.450 | 2,170 1.430 | 2,170 2,170 | 3,925 1,990 | 450 976 | 1 | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,220 1,242 | -0,022 -1,77 % | 09:29 | 1,204 4.400 | 1,226 4.300 | 1,220 1,220 | 2,380 0,879 | 800 976 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 9,750 9,300 | -0,200 -2,01 % | 03.01. | 9,800 309 | 10,000 300 | 9,750 9,750 | 15,600 2,320 | 100 975 | 1 | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 9,670 9,740 | 0,000 0,00 % | 03.01. | 3,860 2 | 15,310 3 | 9,670 9,670 | 9,840 7,320 | 622 967 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,220 3,255 | -0,015 -0,46 % | 03.01. | 3,180 1.700 | 3,205 1.700 | 3,220 3,220 | 3,440 2,460 | 300 966 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,927 0,934 | -0,008 -0,82 % | 10:29 | 0,927 167.400 | 0,928 167.400 | 0,931 0,927 | 1,304 0,875 | 1.038 964 | - | ||
| CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 1,210 1,230 | 0,000 0,00 % | 03.01. | 1,120 2 | 1,610 1 | 1,210 1,205 | 15,500 0,754 | 5.654 964 | 2 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,384 0,390 | -0,002 -0,52 % | 03.01. | 0,376 5.345 | 0,390 5.104 | 0,384 0,384 | 0,560 0,318 | 2.500 960 | - | ||
| FORGE GLOBAL HOLDINGS INC A3DGB1 NASDAQ | 0,952 0,968 | 0,000 0,00 % | 03.01. | 0,896 1 | 1,250 1 | 0,954 0,951 | 2,830 0,826 | 4.185 957 | 1 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 4,780 4,790 | 0,000 0,00 % | 02.01. | 1,930 2 | 5,800 1 | 4,800 4,800 | 5,020 3,950 | 1.108 956 | 1 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,133 0,133 | 0,000 0,00 % | 08:18 | 0,128 19.578 | 0,141 17.718 | 0,133 0,133 | 0,228 0,089 | 7.150 951 | 1 | ||
| FINNAIR OYJ A403WV Tradegate | 2,340 2,288 | -0,006 -0,26 % | 03.01. | 2,346 500 | 2,376 500 | 2,344 2,302 | 3,940 2,086 | 402 941 | 9 | ||
| SOLIGENIX INC A40DDP NASDAQ | 3,120 2,870 | 0,000 0,00 % | 03.01. | 2,750 1 | 3,470 1 | 3,120 3,120 | 15,120 1,990 | 906 939 | - | ||
| BILLERUD AB 807435 Tradegate | 9,160 9,090 | +0,070 +0,77 % | 08:00 | 9,105 350 | 9,185 340 | 9,160 9,070 | 10,380 7,645 | 103 934 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,093 0,068 | +0,025 +35,96 % | 08:00 | 0,075 13.405 | 0,092 10.000 | 0,093 0,093 | 0,141 0,047 | 10.000 930 | 2 | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 1,082 0,979 | +0,028 +2,66 % | 03.01. | 1,004 3.000 | 1,042 2.900 | 1,082 1,082 | 2,780 0,639 | 850 920 | - | ||
| SVITZER GROUP A/S A40BGK Tradegate | 30,410 30,495 | -0,085 -0,28 % | 10:22 | 30,410 330 | 30,500 330 | 30,620 30,410 | 38,190 28,375 | 30 916 | - | ||
| EXRO TECHNOLOGIES INC A2DWXY Tradegate | 0,104 0,095 | +0,015 +16,72 % | 03.01. | 0,072 41.494 | 0,102 29.297 | 0,113 0,083 | 0,900 0,063 | 8.339 916 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,110 1,100 | 0,000 0,00 % | 03.01. | 0,988 1 | 1,270 2 | 1,110 1,110 | 2,290 0,740 | 11.455 915 | 2 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 10,050 10,060 | -0,010 -0,10 % | 08:50 | 10,020 300 | 10,085 497 | 10,120 10,050 | 13,540 9,210 | 90 908 | 1 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 7,900 7,903 | -0,003 -0,04 % | 10:25 | 7,860 12.000 | 7,912 11.600 | 8,009 7,900 | 8,091 5,838 | 114 908 | - | ||
| BLACK SWAN GRAPHENE INC A3D114 Tradegate | 0,063 0,059 | +0,004 +6,44 % | 03.01. | 0,058 26.087 | 0,063 20.000 | 0,063 0,058 | 0,107 0,049 | 14.812 907 | 2 | ||
| GOLDSHORE RESOURCES INC A3CRU9 Tradegate | 0,173 0,180 | -0,007 -3,89 % | 03.01. | 0,174 11.521 | 0,182 10.959 | 0,189 0,173 | 0,290 0,057 | 5.152 907 | 2 | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,040 0,036 | +0,008 +26,75 % | 03.01. | 0,032 25.999 | 0,039 25.770 | 0,040 0,032 | 0,100 0,029 | 24.000 906 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
