Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 1,080 1,050 | -0,050 -4,42 % | 16.04. | 1,060 4 | 1,130 5 | 1,130 1,070 | 3,840 0,862 | 173 503 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,260 1,230 | -0,030 -2,33 % | 17.04. | 1,130 1 | 1,440 2 | 1,290 1,240 | 15,520 1,200 | 3.046 502 | 1 | ||
| AZITRA INC A40GMW NASDAQ | 0,329 0,284 | +0,043 +15,12 % | 16.04. | 0,259 1 | 0,319 1 | 0,296 0,278 | 8,490 0,242 | 2.320 501 | 1 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,772 0,707 | +0,012 +1,62 % | 17.04. | 0,660 219 | 0,824 12 | 0,790 0,722 | 3,080 0,707 | 5.581 501 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,010 4,850 | -0,380 -7,05 % | 14.04. | 5,310 4 | 6,120 3 | 5,420 5,280 | 6,010 4,850 | 976 501 | 1 | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,440 0,434 | +0,005 +1,06 % | 17.04. | 0,431 24.400 | 0,441 23.900 | 0,440 0,440 | 1,633 0,432 | 1.137 500 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,500 2,570 | +0,160
+6,84 % | 15.04. | 0,960 2 | 2,710 1 | 2,490 2,300 | 4,560 1,030 | 1.692 500 | - | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 2,500 2,540 | +0,020 +0,81 % | 17.04. | 2,440 2.064 | 2,520 1.976 | 2,500 2,500 | 3,220 1,700 | 200 500 | 2 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 6,250 6,050 | +0,200 +3,31 % | 17.04. | 6,100 1.000 | 6,350 3.900 | 6,250 6,050 | 8,100 5,400 | 80 500 | 156 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,865 2,845 | 0,000 0,00 % | 17.04. | 2,855 1.100 | 2,875 1.100 | 2,865 2,865 | 3,440 2,410 | 174 499 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,245 2,210 | +0,015 +0,67 % | 17.04. | 2,205 1.410 | 2,250 1.380 | 2,245 2,245 | 3,750 2,105 | 222 498 | - | ||
| GOLCONDA GOLD LTD A3DW5B Stuttgart | 0,206 0,216 | 0,000 0,00 % | 17.04. | 0,204 5.000 | 0,226 5.000 | 0,206 0,206 | 0,238 0,120 | 2.200 497 | - | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 124,00 125,00 | -1,00 -0,80 % | 17.04. | 124,00 48 | 125,00 48 | 124,00 124,00 | 145,00 79,50 | 4 496 | 7 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,840 3,350 | -0,270 -8,68 % | 15.04. | 2,360 1 | 4,140 1 | 3,110 3,050 | 8,000 2,810 | 83 496 | 1 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 2,435 2,600 | +0,015 +0,62 % | 17.04. | 2,140 1 | 2,760 1 | 2,600 2,370 | 7,597 1,290 | 5.222 496 | 1 | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,495 0,492 | -0,001 -0,10 % | 17.04. | 0,495 6.300 | 0,496 6.300 | 0,495 0,495 | 0,725 0,458 | 1.000 495 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 1,074 1,064 | +0,006 +0,56 % | 17.04. | 1,054 2.942 | 1,078 2.872 | 1,074 1,074 | 1,682 0,920 | 460 494 | 3 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 1,380 1,450 | -0,020 -1,43 % | 16.04. | 1,300 2 | 1,570 1 | 1,410 1,340 | 22,630 1,200 | 1.640 493 | - | ||
| BTCS INC A3CSSL Tradegate | 1,448 1,308 | +0,006 +0,42 % | 17.04. | 1,398 1.190 | 1,487 1.110 | 1,448 1,277 | 5,560 0,944 | 376 490 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 41,000 40,200 | 0,000 0,00 % | 17.04. | 40,800 122 | 41,000 121 | 41,000 40,600 | 57,20 36,200 | 12 489 | 40 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,160 2,190 | -0,020 -0,92 % | 17.04. | 2,180 18 | 2,220 2 | 2,190 2,090 | 5,390 2,020 | 3.636 487 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 2,265 2,270 | -0,005 -0,22 % | 16.04. | 1,930 14 | 2,760 5 | 2,270 2,240 | 8,030 1,910 | 743 485 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK München | 5,218 5,327 | -0,109 -2,05 % | 17.04. | 5,235 1.500 | 5,264 1.500 | 5,327 5,218 | 8,922 5,183 | 93 485 | 1 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,410 2,460 | -0,010 -0,41 % | 16.04. | 2,330 388 | 5,000 10 | 2,500 2,355 | 6,150 0,985 | 3.438 482 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 16,888 16,768 | +0,002 +0,01 % | 17.04. | 16,744 1.900 | 17,038 1.800 | 17,210 16,888 | 20,690 15,730 | 28 481 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Berlin | 2,526 2,496 | +0,030 +1,20 % | 17.04. | 2,366 4.000 | 2,654 3.500 | 2,564 2,400 | 4,898 2,014 | 200 480 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,170 3,200 | -0,120 -3,65 % | 16.04. | 3,110 1 | 3,790 1 | 3,290 3,080 | 13,310 2,550 | 333 479 | - | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,119 0,122 | -0,001 -0,83 % | 17.04. | 0,000 15.000 | 0,000 14.000 | 0,119 0,119 | 0,326 0,098 | 4.000 476 | - | ||
| NIIIO FINANCE GROUP AG A2G833 Düsseldorf | 0,474 0,406 | +0,068 +16,75 % | 17.04. | 0,406 10.466 | 0,545 920 | 0,474 0,404 | 0,720 0,185 | 1.000 474 | 1 | ||
| BEOWULF MINING PLC SDR A40H6A Frankfurt | 0,116 0,146 | -0,030 -20,27 % | 17.04. | 0,125 12.020 | 0,155 9.680 | 0,158 0,116 | 1,225 0,005 | 3.000 473 | 1 | ||
| ECORA RESOURCES PLC 871733 Tradegate | 0,591 0,619 | -0,013 -2,15 % | 17.04. | 0,597 5.201 | 0,611 5.070 | 0,591 0,591 | 1,040 0,580 | 800 473 | 8 | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,720 13,000 | +0,720 +5,54 % | 17.04. | 13,700 16.000 | 13,800 596 | 13,800 13,700 | 13,920 11,580 | 34 467 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 4,630 4,670 | +0,040 +0,87 % | 17.04. | 3,530 1 | 5,150 1 | 4,630 4,580 | 29,880 4,060 | 1.212 463 | - | ||
| GOLD HUNTER RESOURCES INC A2QPAL Tradegate | 0,055 0,056 | -0,004 -5,98 % | 17.04. | 0,000 22.000 | 0,000 17.000 | 0,055 0,054 | 0,085 0,043 | 8.499 461 | 2 | ||
| PALISADE BIO INC A4098S NASDAQ | 0,700 0,700 | +0,007 +1,00 % | 17.04. | 0,693 90 | 0,785 1 | 0,717 0,693 | 8,500 0,650 | 4.298 458 | 4 | ||
| CADELER A/S A2QG5D Tradegate | 4,442 4,434 | -0,026 -0,58 % | 17.04. | 4,446 700 | 4,488 700 | 4,458 4,442 | 6,630 3,658 | 103 458 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 21,758 21,582 | +0,090 +0,42 % | 17.04. | 21,311 500 | 22,061 500 | 21,886 21,658 | 40,159 16,420 | 21 457 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,140 10,220 | 0,000 0,00 % | 11.04. | 10,130 61 | 16,220 2 | 10,140 10,140 | 10,140 9,915 | 45 456 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 1,670 1,640 | 0,000 0,00 % | 17.04. | 1,450 68 | 1,940 1 | 1,670 1,600 | 2,610 1,350 | 4.363 454 | - | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 0,905 0,868 | -0,043 -4,56 % | 17.04. | 0,814 1 | 1,030 2 | 0,960 0,890 | 12,290 0,730 | 17.992 452 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 10,260 11,500 | 0,000 0,00 % | 17.04. | 4,610 2 | 15,300 1 | 11,200 10,260 | 13,290 10,260 | 372 451 | - | ||
| FLUENT INC A409HG NASDAQ | 2,245 2,150 | +0,085 +3,94 % | 16.04. | 2,160 11 | 2,290 3 | 2,290 2,160 | 4,230 2,070 | 580 449 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 16,030 16,100 | 0,000 0,00 % | 17.04. | 13,480 1 | 16,270 9 | 16,460 16,030 | 34,200 16,030 | 499 449 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,580 1,420 | +0,110 +7,48 % | 16.04. | 1,050 1 | 1,920 4 | 1,570 1,470 | 5,250 1,265 | 4.233 447 | 2 | ||
| ENERGOUS CORPORATION A3ERHQ NASDAQ | 0,262 0,269 | 0,000 0,00 % | 17.04. | 0,249 150 | 0,279 1 | 0,267 0,249 | 2,700 0,230 | 46.647 443 | - | ||
| ERNEXA THERAPEUTICS INC A3DW58 NASDAQ | 0,185 0,183 | 0,000 0,00 % | 17.04. | 0,180 5 | 0,214 16 | 0,185 0,171 | 2,450 0,170 | 17.485 443 | 3 | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,245 0,244 | -0,013 -5,04 % | 17.04. | 0,241 2 | 0,304 214 | 0,260 0,234 | 13,200 0,237 | 21.804 443 | - | ||
| AVRICORE HEALTH INC A2N8S1 Tradegate | 0,030 0,029 | +0,001 +1,72 % | 17.04. | 0,000 22.000 | 0,000 17.000 | 0,030 0,030 | 0,206 0,021 | 15.000 442 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,029 0,030 | -0,001 -3,97 % | 17.04. | 0,025 44.000 | 0,035 32.000 | 0,029 0,022 | 0,130 0,021 | 17.500 440 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 17.04. | 2,100 600 | 2,140 375 | 2,200 2,140 | 3,020 2,100 | 200 440 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
