Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 66,9 Mio. 16,9 Mio. 15,0 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMTOM NV A2PK2B Tradegate | 4,558 4,554 | +0,014 +0,31 % | 04.03. | 4,528 690 | 4,560 680 | 4,588 4,488 | 7,640 3,964 | 480 2.200 | - | ||
| ERLEBNIS AKADEMIE AG 164456 Xetra | 4,060 3,920 | +0,140 +3,57 % | 04.03. | 4,000 1.380 | 4,100 1.244 | 4,060 4,000 | 5,150 2,660 | 550 2.200 | - | ||
| SERES THERAPEUTICS INC A14VXX Tradegate | 0,627 0,717 | -0,005 -0,76 % | 04.03. | 0,616 3.580 | 0,647 3.400 | 0,707 0,627 | 1,389 0,530 | 3.279 2.200 | 5 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,429 0,438 | 0,000 0,00 % | 04.03. | 0,410 8 | 0,450 10 | 0,443 0,360 | 2,600 0,378 | 106.849 2.199 | 4 | ||
| FONDAK 847101 Tradegate | 221,69 224,44 | -1,16 -0,52 % | 04.03. | 221,74 50 | 223,96 50 | 221,69 217,38 | 225,57 188,94 | 10 2.195 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 4,680 4,960 | -0,280 -5,65 % | 04.03. | 4,900 819 | 5,000 793 | 4,680 4,680 | 13,800 4,680 | 469 2.195 | 3 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,400 6,200 | +0,200 +3,23 % | 04.03. | 6,200 5 | 7,570 1 | 6,450 5,900 | 11,230 4,610 | 13.321 2.190 | 1 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,700 0,720 | -0,020 -2,78 % | 04.03. | 0,660 1.516 | 0,780 1.283 | 0,780 0,660 | 1,370 0,510 | 3.050 2.185 | - | ||
| BETSSON AB A40HBD Tradegate | 14,480 14,700 | -0,140 -0,96 % | 04.03. | 14,580 220 | 14,660 220 | 14,480 14,440 | 15,120 8,900 | 151 2.184 | 3 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,200 4,100 | -0,020 -0,47 % | 04.03. | 4,180 270 | 4,250 260 | 4,200 4,100 | 13,400 4,090 | 528 2.180 | - | ||
| LONZA GROUP AG ADR A0YF75 Stuttgart | 60,50 60,00 | +0,50 +0,83 % | 04.03. | 59,50 250 | 62,50 250 | 60,50 60,50 | 64,50 46,800 | 36 2.178 | 2 | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,040 0,034 | +0,008 +26,75 % | 04.03. | 0,000 41.000 | 0,000 38.577 | 0,040 0,023 | 0,220 0,023 | 64.163 2.175 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,780 7,920 | +0,030 +0,39 % | 04.03. | 7,720 500 | 7,780 400 | 7,860 7,780 | 8,510 4,730 | 278 2.172 | 20 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,650 21,790 | -0,140 -0,64 % | 04.03. | 21,700 1 | 22,270 7 | 21,700 21,330 | 24,685 21,050 | 3.436 2.165 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,330 0,411 | 0,000 0,00 % | 04.03. | 0,360 12 | 0,410 4 | 0,398 0,260 | 3,020 0,329 | 39.179 2.161 | 1 | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 21,600 21,500 | 0,000 0,00 % | 04.03. | 18,950 1 | 26,700 1 | 21,630 21,530 | 24,150 20,990 | 4.040 2.160 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,785 0,665 | +0,035 +4,67 % | 04.03. | 0,725 3.040 | 0,775 2.840 | 0,785 0,665 | 4,180 0,640 | 2.900 2.156 | - | ||
| BIOXXMED AG A4BGGE Xetra | 0,832 0,900 | 0,000 0,00 % | 03.03. | 0,806 2.000 | 0,810 113 | 0,880 0,806 | 6,900 0,806 | 2.451 2.155 | - | ||
| RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,170 0,183 | -0,013 -7,10 % | 07.06.24 | 0,113 7 | 0,125 1 | 0,170 0,170 | 0,820 0,170 | 139.925 2.151 | - | ||
| BAYRIDGE RESOURCES CORP A3EU56 Tradegate | 0,034 0,035 | +0,003 +8,06 % | 04.03. | 0,000 71.000 | 0,000 60.000 | 0,039 0,032 | 0,525 0,028 | 64.000 2.151 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Stuttgart | 0,720 1,160 | 0,000 0,00 % | 04.03. | 0,620 20.000 | 0,735 20.000 | 1,150 0,720 | 2,320 0,720 | 2.500 2.145 | - | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08.24 | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,400 3,890 | 3.968 2.142 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 19,452 20,001 | -0,402 -2,03 % | 04.03. | 19,635 550 | 20,026 550 | 19,452 19,452 | 36,620 19,452 | 110 2.140 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 1,200 1,180 | 0,000 0,00 % | 04.03. | 1,020 6 | 1,350 1 | 1,210 1,100 | 4,290 1,180 | 17.490 2.129 | 1 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 32,500 33,250 | -0,750 -2,26 % | 04.03. | 32,550 200 | 33,300 200 | 32,500 31,800 | 34,150 23,350 | 65 2.112 | 2 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 21,040 20,990 | +0,050 +0,24 % | 04.03. | 19,960 1 | 22,150 2 | 21,110 20,870 | 25,100 17,070 | 1.822 2.104 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Tradegate | 2,100 2,120 | -0,080 -3,67 % | 04.03. | 2,100 1.429 | 2,220 1.346 | 2,100 2,100 | 9,000 2,100 | 1.000 2.100 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,200 4,180 | 0,000 0,00 % | 04.03. | 2,750 1 | 5,480 5 | 4,300 3,760 | 8,660 3,990 | 21.567 2.100 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 3,500 3,540 | 0,000 0,00 % | 04.03. | 2,850 1 | 3,780 3 | 3,510
3,450 | 5,460 3,480 | 5.319 2.100 | - | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV München | 5,248 5,237 | +0,011 +0,21 % | 04.03. | 5,239 600 | 5,309 600 | 5,248 5,237 | 8,247 4,646 | 400 2.099 | 1 | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 20,875 21,100 | -0,225 -1,07 % | 04.03. | 16,330 2 | 24,220 2 | 20,875 20,280 | 22,200 16,210 | 12.214 2.088 | - | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 2,940 2,860 | +0,080 +2,80 % | 04.03. | 2,800 320 | 2,880 310 | 2,940 2,700 | 5,950 2,500 | 730 2.086 | 2 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 1,090 1,055 | +0,045 +4,31 % | 04.03. | 1,090 10 | 1,110 1 | 1,130 1,005 | 3,600 0,580 | 31.666 2.085 | 2 | ||
| POWERFLEET INC A2PS8H Tradegate | 5,950 6,100 | 0,000 0,00 % | 04.03. | 5,850 1.025 | 6,000 993 | 6,000 5,850 | 8,250 3,660 | 351 2.078 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,295 2,115 | +0,180 +8,51 % | 04.03. | 2,375 5.000 | 2,395 5.000 | 2,400 2,295 | 2,400 0,845 | 890 2.078 | - | ||
| GALECTO INC A40M33 NASDAQ | 4,150 4,330 | 0,000 0,00 % | 03.03. | 4,000 6 | 4,770 1 | 4,070 4,000 | 22,498 4,150 | 635 2.077 | - | ||
| GROUPON INC A2P6UE Tradegate | 9,582 9,972 | -0,094 -0,97 % | 04.03. | 9,642 600 | 9,746 600 | 9,582 9,168 | 18,165 7,442 | 222 2.075 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,210 1,300 | 0,000 0,00 % | 04.03. | 1,150 2 | 1,590 1 | 1,270 1,160 | 5,000 1,210 | 10.815 2.074 | - | ||
| DIGITAL BROS SPA 588267 Frankfurt | 14,200 14,160 | +0,040 +0,28 % | 04.03. | 13,400 300 | 14,200 300 | 14,200 14,060 | 14,700 7,540 | 146 2.073 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,780 1,876 | -0,030 -1,66 % | 04.03. | 1,800 1.800 | 1,818 1.800 | 1,780 1,780 | 3,105 1,780 | 1.160 2.065 | 1 | ||
| BLUEBIRD BIO INC A40RV0 Tradegate | 3,700 3,720 | +0,080 +2,21 % | 04.03. | 3,540 500 | 3,680 500 | 3,700 3,680 | 30,680 3,460 | 558 2.064 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 3,224 3,374 | -0,022 -0,68 % | 04.03. | 3,214 350 | 3,276 340 | 3,254 3,224 | 6,890 2,754 | 640 2.064 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Hamburg | 171,68 176,41 | -4,73 -2,68 % | 04.03. | 168,88 119 | 170,72 118 | 171,68 171,55 | 184,67 160,80 | 12 2.060 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Frankfurt | 20,600 21,350 | -0,750 -3,51 % | 04.03. | 20,450 200 | 21,000 200 | 20,900 20,600 | 24,850 19,680 | 100 2.060 | 1 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,290 10,350 | +0,416 +4,21 % | 04.03. | 9,840 560 | 9,906 560 | 10,290 10,290 | 17,200 7,062 | 200 2.058 | 6 | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 3,420 3,460 | +0,060 +1,79 % | 04.03. | 3,300 900 | 3,400 900 | 3,420 3,420 | 3,900 2,100 | 600 2.052 | - | ||
| SELECT WATER SOLUTIONS INC A2DQFW Frankfurt | 10,255 11,590 | -1,335 -11,52 % | 04.03. | 10,200 300 | 10,290 300 | 10,770 10,255 | 14,200 7,400 | 200 2.051 | 6 | ||
| LARGO INC A3C7FD Tradegate | 1,640 1,626 | +0,084 +5,40 % | 04.03. | 1,530 1.961 | 1,580 1.897 | 1,640 1,640 | 2,605 1,304 | 1.250 2.050 | 6 | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,520 0,650 | -0,130 -20,00 % | 04.03. | 0,470 10.000 | 0,600 10.000 | 0,520 0,520 | 0,805 0,460 | 3.930 2.044 | - | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,260 0,244 | +0,044 +20,37 % | 04.03. | 0,158 10.000 | 0,274 3.600 | 0,280 0,260 | 5,800 0,070 | 7.569 2.042 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
