Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIMEON AB A40WKL Düsseldorf | 0,350 0,307 | +0,043 +14,01 % | 17.04. | 0,372 6.710 | 0,458 10 | 0,440 0,234 | 0,947 0,103 | 1.000 440 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 14,650 14,850 | -0,550 -3,62 % | 17.04. | 14,700 150 | 15,700 145 | 14,650 14,650 | 19,400 12,000 | 30 440 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,330 1,370 | 0,000 0,00 % | 17.04. | 1,280 4 | 1,450 3 | 1,350 1,240 | 13,300 1,030 | 9.931 438 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 1,415 1,470 | -0,055 -3,74 % | 16.04. | 1,310 5 | 1,500 11 | 1,490 1,420 | 4,850 0,780 | 4.993 436 | 1 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 1,100 1,130 | +0,010 +0,92 % | 17.04. | 1,050 600 | 1,120 500 | 1,120 1,100 | 4,400 0,930 | 391 436 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,450 3,700 | -0,130 -3,63 % | 16.04. | 3,520 2 | 3,880 1 | 3,580 3,410 | 8,090 3,160 | 311 435 | 7 | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,501 0,504 | -0,026 -4,95 %
| 11.04. | 0,482 1 | 1,960 10 | 0,537 0,527 | 76,80 0,501 | 101 433 | 2 | ||
| NEUROMETRIX INC A3E17K NASDAQ | 4,280 4,320 | -0,030 -0,70 % | 17.04. | 4,300 21 | 4,430 17 | 4,310 4,280 | 4,700 2,780 | 203 432 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 17,222 17,156 | +0,066 +0,38 % | 17.04. | 17,108 3.508 | 17,375 3.454 | 17,227 17,222 | 22,910 15,582 | 25 431 | - | ||
| OROGEN ROYALTIES INC A2QBUC Tradegate | 0,955 0,940 | +0,025 +2,69 % | 17.04. | 0,905 1.300 | 0,950 1.200 | 0,955 0,955 | 1,150 0,590 | 450 430 | 2 | ||
| SILVER47 EXPLORATION CORP A408EQ Frankfurt | 0,428 0,454 | -0,026 -5,73 % | 17.04. | 0,396 5.100 | 0,436 4.600 | 0,428 0,418 | 0,476 0,300 | 1.000 428 | - | ||
| NSI NV A2DY1J Tradegate | 21,100 20,550 | +0,100 +0,48 % | 17.04. | 20,900 150 | 21,050 150 | 21,100 21,100 | 22,600 17,160 | 20 422 | - | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 21,000 21,000 | +0,200 +0,96 % | 17.04. | 20,600 242 | 20,800 240 | 21,000 21,000 | 42,600 19,400 | 20 420 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A40QEZ NASDAQ | 1,400 1,400 | -0,030 -2,10 % | 17.04. | 1,380 2 | 1,570 16 | 1,520 1,350 | 62,00 1,190 | 11.184 420 | - | ||
| AGILYX ASA A2QD56 Tradegate | 2,145 2,135 | -0,005 -0,23 % | 17.04. | 2,135 1.500 | 2,160 1.500 | 2,145 2,145 | 3,125 1,954 | 195 418 | 1 | ||
| SPIN MASTER CORP A14XBU Tradegate | 13,900 13,900 | -0,200 -1,42 % | 17.04. | 14,000 143 | 14,100 142 | 13,900 13,900 | 23,400 13,900 | 30 417 | 3 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 3,380 3,150 | +0,290 +9,39 % | 02.04. | 2,660 1 | 3,440 1 | 3,140 3,090 | 8,120 2,030 | 107 416 | 1 | ||
| UNIFIEDPOST GROUP SA/NV A2QCS4 Tradegate | 3,570 3,610 | -0,050 -1,38 % | 17.04. | 3,550 160 | 3,690 150 | 3,680 3,570 | 4,200 2,490 | 114 415 | - | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,378 0,352 | +0,012 +3,28 % | 17.04. | 0,346 3.000 | 0,386 3.000 | 0,378 0,372 | 0,700 0,306 | 1.100 414 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,479 0,471 | +0,029 +6,44 % | 17.04. | 0,430 1 | 0,522 1 | 0,550 0,442 | 2,640 0,451 | 12.673 414 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,146 0,148 | -0,002 -1,08 % | 17.04. | 0,140 2 | 0,148 2 | 0,160 0,146 | 0,994 0,146 | 13.997 413 | - | ||
| FERRONORDIC AB A2H6L7 München | 4,120 4,080 | +0,040 +0,98 % | 17.04. | 4,120 300 | 4,170 300 | 4,120 4,080 | 7,570 4,080 | 100 412 | 1 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 1,340 1,500 | -0,040 -2,90 % | 17.04. | 1,220 2 | 1,490 1 | 1,440 1,340 | 7,260 1,020 | 9.710 411 | 1 | ||
| CINGULATE INC A40JMN NASDAQ | 4,110 4,200 | -0,120 -2,84 % | 17.04. | 4,130 1 | 4,600 2 | 4,230 4,060 | 18,600 1,810 | 4.619 411 | - | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,103 0,129 | -0,012 -10,78 % | 17.04. | 0,000 6.000 | 0,000 5.000 | 0,103 0,103 | 0,225 0,040 | 4.000 410 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 4,100 4,170 | +0,100 +2,50 % | 17.04. | 4,000 11 | 4,190 1 | 4,230 4,000 | 6,350 3,430 | 451 410 | - | ||
| FIRST TIN PLC A3CWWW Frankfurt | 0,082 0,070 | +0,012 +17,14 % | 17.04. | 0,070 50.000 | 0,083 10.000 | 0,082 0,070 | 0,094 0,050 | 5.000 410 | 6 | ||
| SAVERONE 2014 LTD ADR A411KV NASDAQ | 2,030 2,480 | -0,010 -0,49 % | 17.04. | 1,800 1 | 2,040 1 | 2,070 1,930 | 194,22 2,030 | 5.962 406 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,310 0,314 | 0,000 0,00 % | 17.04. | 0,304 3.294 | 0,316 3.164 | 0,310 0,304 | 1,666 0,304 | 1.303 403 | 1 | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 7,426 7,444 | +0,016 +0,22 % | 17.04. | 7,370 1.800 | 7,449 1.800 | 7,476 7,426 | 10,000 7,426 | 54 403 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 26,400 26,600 | 0,000 0,00 % | 17.04. | 26,000 232 | 26,600 224 | 26,400 26,400 | 51,50 22,600 | 15 396 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 3,960 3,850 | -0,030 -0,75 % | 17.04. | 3,420 1 | 4,490 1 | 3,990 3,930 | 5,480 3,530 | 234 396 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Tradegate | 39,475 39,895 | -1,830 -4,43 % | 17.04. | 40,785 73 | 41,820 71 | 39,475 39,475 | 128,02 39,475 | 10 395 | - | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,227 0,226 | -0,012 -5,02 % | 17.04. | 0,225 190 | 0,271 1 | 0,239 0,223 | 3,510 0,224 | 6.116 395 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,789 0,701 | -0,016 -1,99 % | 17.04. | 0,717 35 | 0,850 15 | 0,819 0,730 | 4,200 0,520 | 4.109 394 | 2 | ||
| TRISTAR GOLD INC A1C2N1 München | 0,099 0,103 | -0,005 -4,37 % | 17.04. | 0,092 20.000 | 0,118 20.000 | 0,103 0,099 | 0,148 0,073 | 4.000 394 | - | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 0,576 0,534 | +0,015 +2,67 % | 17.04. | 0,551 5.444 | 0,571 5.253 | 0,576 0,530 | 1,756 0,399 | 700 394 | - | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,790 0,786 | -0,024 -2,95 % | 17.04. | 0,786 700 | 0,842 700 | 0,790 0,780 | 2,790 0,696 | 500 392 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,218 0,218 | 0,000 0,00 % | 17.04. | 0,117 1.800 | 0,191 10.000 | 0,218 0,218 | 0,260 0,019 | 1.800 392 | 2 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 1,254 1,304 | -0,050 -3,83 % | 17.04. | 1,352 808 | 1,384 731 | 1,352 1,254 | 5,000 1,250 | 300 390 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,290 1,330 | -0,040 -3,01 % | 17.04. | 1,180 2 | 1,380 4 | 1,340 1,270 | 48,480 1,210 | 4.447 388 | 1 | ||
| CONTEXTLOGIC INC A3D9VV Tradegate | 5,838 5,920 | -0,084 -1,42 % | 17.04. | 5,874 1.021 | 5,970 1.004 | 5,838 5,838 | 8,696 4,555 | 66 385 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 0,550 0,570 | -0,025 -4,35 % | 17.04. | 0,545 1.841 | 0,605 1.648 | 0,550 0,550 | 0,550 0,051 | 700 385 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 18,220 17,870 | +0,156 +0,86 % | 17.04. | 17,918 3.000 | 18,210 3.000 | 18,220 17,998 | 20,120 16,274 | 21 381 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 0,760 0,713 | +0,052 +7,34 % | 17.04. | 0,688 2.400 | 0,729 2.270 | 0,760 0,760 | 1,979 0,710 | 500 380 | 1 | ||
| NETCAPITAL INC A40KHL NASDAQ | 1,900 1,960 | +0,010 +0,53 % | 17.04. | 1,850 3 | 1,910 11 | 1,940 1,890 | 14,315 1,500 | 1.695 380 | - | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Tradegate | 0,038 0,034 | +0,008 +24,59 % | 17.04. | 0,000 20.000 | 0,000 17.000 | 0,038 0,038 | 0,135 0,021 | 10.000 380 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,280 1,280 | +0,020 +1,59 % | 17.04. | 1,140 1 | 1,270 60 | 1,280 1,250 | 3,040 0,870 | 7.735 378 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,700 3,650 | 0,000 0,00 % | 17.04. | 3,650 6 | 4,610 1 | 3,750 3,610 | 5,610 3,360 | 2.146 378 | - | ||
| MOOLEC SCIENCE SA A3D19R NASDAQ | 0,629 0,720 | -0,041 -6,17 % | 17.04. | 0,620 1 | 0,690 5 | 0,710 0,629 | 2,480 0,551 | 6.907 378 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
