Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,4 Mio. 93,1 Mio. 61,7 Mio. 34,9 Mio. 31,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Frankfurt | 11,550 11,800 | -0,250 -2,12 % | 08:59 | 12,000 1.000 | 12,066 100 | 11,560 11,550 | 14,502 10,122 | 100 1.155 | 3 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 9,210 9,075 | +0,135 +1,49 % | 11:23 | 9,005 250 | 9,190 327 | 9,210 9,210 | 9,570 3,175 | 125 1.151 | 1 | ||
| NOVACYT SA A12CFH Tradegate | 0,677 0,602 | -0,004 -0,59 % | 03.01. | 0,673 3.120 | 0,690 3.050 | 0,677 0,677 | 1,588 0,503 | 1.700 1.151 | 1 | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,435 1,385 | 0,000 0,00 % | 03.01. | 1,280 1 | 1,580 1 | 1,435 1,435 | 2,320 1,250 | 1.984 1.150 | - | ||
| BENEFICIENT A407AW NASDAQ | 0,726 0,745 | 0,000 0,00 % | 03.01. | 0,659 1 | 0,798 1 | 0,726 0,726 | 32,896 0,640 | 31 1.149 | 2 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,660 9,675 | -0,015 -0,16 % | 08:48 | 9,750 400 | 9,840 400 | 9,750 9,660 | 11,810 8,335 | 118 1.149 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,700 5,650 | +0,050 +0,88 % | 09:34 | 5,500 570 | 5,650 550 | 5,700 5,600 | 6,750 4,560 | 205 1.148 | - | ||
| FARFETCH LIMITED A2N6CB Stuttgart | 0,010 0,002 | 0,000 0,00 % | 09.05.24 | 0,002 50.000 | 0,020 50.000 | 0,010 0,002 | 0,108 0,002 | 121.617 1.148 | - | ||
| CREDISSENTIAL INC A40NJZ Tradegate | 0,100 0,107 | -0,008 -7,01 % | 08:42 | 0,099 20.243 | 0,109 18.316 | 0,100 0,100 | 0,630 0,047 | 11.500 1.144 | 2 | ||
| ARCHER LIMITED A403TF Tradegate | 2,285 2,350 | -0,020 -0,87 % | 03.01. | 2,315 4.400 | 2,345 4.300 | 2,285 2,285 | 2,786 1,715 | 500 1.142 | 10 | ||
| CLEAN ENERGY TECHNOLOGIES INC A3D3HC NASDAQ | 0,500 0,550 | 0,000 0,00 % | 03.01. | 0,500 2 | 0,590 3 | 0,500 0,500 | 1,740 0,500 | 23.714 1.141 | 2 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Frankfurt | 15,218 15,250 | -0,032 -0,21 % | 10:00 | 14,800 67 | 15,300 127 | 15,218 15,218 | 15,848 13,312 | 75 1.141 | 1 | ||
| EASTSIDE DISTILLING INC A3EEV5 NASDAQ | 0,840 0,860 | 0,000 0,00 % | 03.01. | 0,759 1 | 0,934 1 | 0,841 0,840 | 1,790 0,481 | 6.849 1.140 | - | ||
| GIVE AG A0KD0F Hamburg | 1,420 1,420 | 0,000 0,00 % | 11:31 | 1,450 5.000 | 1,500 9.495 | 1,420 1,420 | 2,000 0,840 | 800 1.136 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 4,060 3,940 | +0,180 +4,64 % | 03.01. | 3,780 1.322 | 3,900 1.300 | 4,060 4,040 | 69,55 2,720 | 280 1.133 | 5 | ||
| ARITZIA INC A2AS0Y Tradegate | 39,000 38,800 | +0,200 +0,52 % | 10:51 | 38,400 157 | 39,000 154 | 39,000 39,000 | 36,200 30,000 | 29 1.131 | 3 | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 9,830 9,710 | 0,000 0,00 % | 03.01. | 3,950 2 | 11,240 1 | 9,830 9,830 | 16,090 7,300 | 882 1.130 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 31,240 31,670 | -0,430 -1,36 % | 10:23 | 31,150 290 | 31,770 284 | 31,910 31,240 | 34,210 17,555 | 36 1.130 | 14 | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 3,520 3,020 | +0,240 +7,32 % | 03.01. | 3,200 1.000 | 3,340 906 | 3,520 3,220 | 6,100 2,500 | 330 1.124 | 2 | ||
| EUROPLASMA SA A40BU6 Stuttgart | 0,033 0,037 | -0,004 -9,54 % | 11:04 | 0,031 31.500 | 0,037 80.431 | 0,039 0,033 | 22,500 0,026 | 30.500 1.124 | - | ||
| STREAMWIDE SA A0Q665 Frankfurt | 32,100 30,100 | +2,000 +6,64 % | 10:55 | 31,500 200 | 32,200 200 | 32,100 30,500 | 32,300 20,300 | 35 1.124 | - | ||
| EUROPRIS ASA A14U1Q Tradegate | 6,235 6,260 | -0,050 -0,80 % | 03.01. | 6,275 800 | 6,325 790 | 6,235 6,235 | 7,215 5,185 | 180 1.122 | 2 | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 9,350 9,150 | +0,200 +2,19 % | 10:17 | 9,050 360 | 9,350 360 | 9,350 9,050 | 11,300 7,700 | 120 1.122 | 9 | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,233 0,212 | +0,005 +2,37 % | 03.01. | 0,216 6.940 | 0,234 6.410 | 0,233 0,233 | 0,713 0,120 | 4.800 1.119 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,074 0,074 | +0,001 +0,81 % | 08:47 | 0,074 40.541 | 0,078 38.611 | 0,074 0,074 | 0,980 0,047 | 15.000 1.116 | - | ||
| BERRY CORPORATION A2JDNZ Tradegate | 4,240 4,160 | +0,040 +0,95 % | 03.01. | 4,080 1.480 | 4,260 1.410 | 4,240 3,980 | 8,100 3,720 | 263 1.111 | 2 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 14,800 14,760 | -0,060 -0,40 % | 03.01. | 14,800 270 | 14,900 350 | 14,800 14,800 | 15,240 12,300 | 75 1.110 | - | ||
| CELLECTIS SA A0MKPR Tradegate | 1,628 1,628 | 0,000 0,00 % | 10:55 | 1,632 680 | 1,650 670 | 1,628 1,628 | 3,000 1,400 | 680 1.107 | 3 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,700 3,420 | 0,000 0,00 % | 03.01. | 3,020 1 | 4,660 1 | 3,700 3,700 | 8,090 3,160 | 2.586 1.107 | 7 | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 11,050 11,260 | 0,000 0,00 % | 03.01. | 9,440 1 | 13,020 1 | 11,050 11,050 | 12,110 7,700 | 5.744 1.105 | 2 | ||
| INFINITII AI INC A3DV5G Tradegate | 0,041 0,038 | +0,003 +8,00 % | 10:55 | 0,034 30.121 | 0,041 24.631 | 0,041 0,041 | 0,088 0,025 | 27.155 1.100 | 1 | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,019 0,019 | -0,003 -11,82 % | 03.01. | 0,022 45.872 | 0,025 39.526 | 0,019 0,018 | 0,145 0,015 | 58.735 1.099 | - | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,226 1,242 | -0,016 -1,29 % | 11:27 | 1,194 4.400 | 1,218 4.300 | 1,226 1,220 | 2,380 0,879 | 900 1.099 | 1 | ||
| VIB VERMOEGEN AG A2YPDD Tradegate | 9,910 9,860 | +0,050 +0,51 % | 11:02 | 9,830 620 | 9,980 400 | 9,910 9,800 | 15,180 6,820 | 111 1.097 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 274,00 270,00 | +4,00 +1,48 % | 08:57 | 266,00 38 | 272,00 37 | 274,00 274,00 | 464,00 130,00 | 4 1.096 | 2 | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,840 0,795 | +0,045 +5,66 % | 10:12 | 0,820 20.000 | 0,845 11.000 | 0,840 0,800 | 0,855 0,720 | 1.300 1.092 | 2 | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 1,984 1,997 | -0,013 -0,66 % | 10:23 | 1,959 26.200 | 1,972 26.000 | 1,984 1,984 | 4,637 1,083 | 550 1.091 | - | ||
| WORKIVA INC A12GL6 Tradegate | 109,00 109,00 | 0,00 0,00 % | 08:05 | 107,00 38 | 109,00 37 | 109,00 109,00 | 111,00 61,50 | 10 1.090 | - | ||
| LAVA THERAPEUTICS NV A2QSJY Tradegate | 1,140 1,040 | +0,100 +9,62 % | 09:57 | 1,020 2.000 | 1,060 1.900 | 1,140 1,140 | 5,450 0,960 | 955 1.089 | - | ||
| SMARTSHEET INC A2JHJH Tradegate | 54,42 54,64 | -0,10 -0,18 % | 03.01. | 53,68 120 | 54,46 110 | 54,42 54,42 | 54,42 32,610 | 20 1.088 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,121 0,123 | -0,003 -2,03 % | 11:26 | 0,121 9.000 | 0,129 9.000 | 0,121 0,121 | 0,199 0,049 | 9.000 1.084 | 1 | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,291 0,286 | +0,005 +1,75 % | 11:30 | 0,291 2.992 | 0,319 2.347 | 0,321 0,252 | 1,076 0,160 | 3.437 1.083 | - | ||
| MALIBU BOATS INC A1XB59 Tradegate | 36,100 35,480 | -0,040 -0,11 % | 03.01. | 35,780 225 | 36,120 222 | 36,100 36,100 | 49,300 28,780 | 30 1.083 | 6 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 3,101 3,065 | -0,087 -2,73 % | 03.01. | 3,139 1.600 | 3,233 1.550 | 3,101 3,009 | 4,366 0,568 | 358 1.082 | 4 | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 10,800 10,810 | 0,000 0,00 % | 03.01. | 10,500 1 | 11,830 1 | 10,800 10,800 | 10,810 10,390 | 113 1.080 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 53,80 54,00 | -0,20 -0,37 % | 08:08 | 53,80 80 | 56,00 89 | 53,80 53,80 | 55,00 28,400 | 20 1.076 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 12,929 11,450
| -0,339 -2,56 % | 03.01. | 12,674 4.100 | 12,736 4.100 | 12,929 12,929 | 15,000 3,527 | 83 1.073 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,60 53,40 | +0,20 +0,37 % | 12:06 | 53,20 58 | 53,60 57 | 53,60 53,60 | 55,00 47,700 | 20 1.072 | 2 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 22,315 22,280 | +0,035 +0,16 % | 12:07 | 22,060 1.400 | 22,280 2.400 | 22,315 22,315 | 23,930 19,078 | 48 1.071 | - | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 2,817 2,819 | -0,002 -0,07 % | 09:05 | 2,776 1.804 | 2,803 1.786 | 2,817 2,817 | 8,800 2,344 | 380 1.070 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
