Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 66,9 Mio. 16,9 Mio. 15,0 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,190 10,180 | 0,000 0,00 % | 28.02. | 10,180 807 | 11,070 1 | 10,190 10,180 | 10,400 9,970 | 3.773 2.038 | - | ||
| CM.COM NV A2JEX2 Tradegate | 6,640 6,690 | +0,100 +1,53 % | 04.03. | 6,510 90 | 6,560 90 | 6,700 6,630 | 8,250 5,350 | 306 2.029 | - | ||
| RUA GOLD INC A40QYC Tradegate | 0,362 0,402 | -0,012 -3,21 % | 04.03. | 0,338 5.773 | 0,386 5.043 | 0,362 0,362 | 0,948 0,346 | 5.600 2.027 | 4 | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,123 0,127 | +0,006 +5,13 % | 04.03. | 0,000 36.000 | 0,000 34.000 | 0,124 0,123 | 0,326 0,118 | 16.470 2.026 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,260 1,330 | 0,000 0,00 % | 03.03. | 1,180 1 | 1,440 2 | 1,270 1,170 | 11,840 1,260 | 5.331 2.022 | 4 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,720 1,620 | +0,060 +3,61 % | 04.03. | 1,510 740 | 1,810 610 | 1,720 1,510 | 4,320 1,470 | 1.237 2.020 | - | ||
| ASPEN INSURANCE HOLDINGS LIMITED A2PQEQ NASDAQ | 20,170 20,270 | 0,000 0,00 % | 03.03. | 19,000 2 | 25,050 1 | 20,130 19,970 | 22,640 19,120 | 318 2.017 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Stuttgart | 1,680 1,680 | 0,000 0,00 % | 04.03. | 1,620 2.500 | 1,734 2.500 | 1,680 1,680 | 2,630 1,528 | 1.200 2.016 | 3 | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,030 1,100 | 0,000 0,00 % | 04.03. | 0,970 1 | 1,270 2 | 1,070 1,030 | 2,860 0,934 | 5.810 2.014 | 1 | ||
| FORTE GROUP HOLDINGS INC A40L1Z Tradegate | 0,340 0,382 | +0,026 +8,28 % | 04.03. | 0,000 3.500 | 0,000 3.000 | 0,366 0,340 | 1,365 0,319 | 5.624 2.014 | 2 | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 20,100 19,990 | 0,000 0,00 % | 04.03. | 10,510 1 | 32,280 1 | 20,200 20,100 | 20,600 18,246 | 190 2.010 | 1 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,235 1,250 | 0,000 0,00 % | 04.03. | 1,110 2 | 1,730 1 | 1,250 1,210 | 3,080 1,160 | 27.595 2.010 | 3 | ||
| ARRAS MINERALS CORP A3C36J Tradegate | 0,515 0,525 | -0,015 -2,83 % | 04.03. | 0,515 3.917 | 0,540 3.672 | 0,515 0,480 | 0,545 0,480 | 4.005 2.003 | - | ||
| BADLANDS RESOURCES INC A3E1GJ Frankfurt | 0,094 0,094 | +0,001 +0,53 % | 04.03. | 0,068 29.700 | 0,094 10.650 | 0,094 0,093 | 0,304 0,085 | 21.300 2.002 | - | ||
| AERO ENERGY LIMITED A4007Y Stuttgart | 0,015 0,022 | 0,000 0,00 % | 04.03. | 0,018 50.000 | 0,025 100.000 | 0,015 0,015 | 0,152 0,011 | 100.000 2.000 | 1 | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 40,000 40,200 | +0,600 +1,52 % | 04.03. | 39,000 154 | 39,800 150 | 40,000 40,000 | 48,600 36,600 | 50 2.000 | 2 | ||
| WYNNSTAY GROUP PLC A0B6T0 Frankfurt | 4,000 3,680 | +0,320 +8,70 % | 04.03. | 3,540 900 | 4,140 800 | 4,000 3,640 | 4,340 3,060 | 500 2.000 | 2 | ||
| NEW WORK SE NWRK01 Hamburg | 83,00 82,70 | +0,30 +0,36 % | 04.03. | 82,70 1.500 | 83,80 171 | 83,00 82,70 | 88,00 52,30 | 24 1.992 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 3,980 4,040 | +0,060 +1,53 % | 04.03. | 3,860 570 | 3,960 560 | 3,980 3,980 | 6,850 3,980 | 500 1.990 | 2 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 0,993 0,988 | +0,027 +2,80 % | 04.03. | 0,943 1.592 | 0,990 1.514 | 0,993 0,968 | 1,530 0,939 | 2.001 1.987 | - | ||
| AINOS INC A3E2F6 NASDAQ | 0,489 0,490 | 0,000 0,00 % | 04.03. | 0,430 1 | 0,500 25 | 0,516 0,471 | 2,050 0,417 | 18.086 1.983 | 1 | ||
| EAT & BEYOND GLOBAL HOLDINGS INC A3D73Z Tradegate | 0,032 0,043 | -0,009 -20,99 % | 04.03. | 0,000 26.000 | 0,000 23.400 | 0,045 0,032 | 0,148 0,010 | 56.049 1.980 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,523 0,441 | +0,021 +4,18 % | 04.03. | 0,474 4.223 | 0,529 3.775 | 0,523 0,467 | 0,662 0,261 | 4.000 1.980 | - | ||
| NORSEMONT MINING INC A2DN0Z Frankfurt | 0,100 0,114 | -0,015 -12,72 % | 04.03. | 0,096 2.500 | 0,118 2.500 | 0,100 0,083 | 0,230 0,038 | 19.890 1.979 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,680 4,600 | +0,080 +1,74 % | 04.03. | 4,120 1 | 5,970 1 | 4,750 4,600 | 16,850 4,530 | 2.817 1.972 | - | ||
| CATO CORPORATION 881902 Frankfurt | 2,800 2,960 | -0,160 -5,41 % | 04.03. | 2,520 1.000 | 2,860 1.000 | 2,820 2,800 | 5,950 2,780 | 700 1.970 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A40MGF NASDAQ | 1,420 1,450 | 0,000 0,00 % | 04.03. | 1,410 5 | 1,550 1 | 1,460 1,340 | 394,00 1,420 | 18.434 1.964 | 2 | ||
| LQR HOUSE INC A3E129 NASDAQ | 1,740 1,650 | 0,000 0,00 % | 04.03. | 1,700 3 | 1,780 7 | 1,760 1,600 | 1,880 0,426 | 24.171 1.964 | 2 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 25,210 26,920 | -0,225 -0,88 % | 04.03. | 25,305 316 | 25,565 312 | 26,000 25,210 | 32,495 19,815 | 76 1.962 | 8 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 1,680 1,680 | 0,000 0,00 % | 04.03. | 1,660 5 | 1,680 14 | 1,700 1,570 | 42,000 1,680 | 5.665 1.962 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,165 2,045 | 0,000 0,00 % | 04.03. | 1,870 1 | 2,530 6 | 2,190 2,050 | 3,480 1,740 | 16.993 1.961 | 1 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,400 2,450 | 0,000 0,00 % | 04.03. | 2,390 36 | 2,950 1 | 2,480 2,360 | 4,380 2,360 | 30.232 1.959 | - | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,606 0,240 | 58.419 1.957 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 2,100 2,310 | 0,000 0,00 % | 04.03. | 1,870 1 | 2,340 8 | 2,270 1,870 | 6,000 2,100 | 50.344 1.955 | 1 | ||
| CLEARFIELD INC A0NAKY Tradegate | 29,670 30,090 | +0,260 +0,88 % | 04.03. | 29,230 120 | 29,590 120 | 29,670 29,050 | 41,000 25,900 | 66 1.954 | - | ||
| COMPASS INC A2QR0H Tradegate | 8,098 8,296 | -0,466 -5,44 % | 04.03. | 8,406 400 | 8,758 380 | 8,290 8,098 | 9,564 2,634 | 241 1.952 | 2 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 0,664 0,632 | 0,000 0,00 % | 04.03. | 0,595 1 | 0,724 1 | 0,672 0,602 | 1,780 0,412 | 74.524 1.947 | - | ||
| CEMTREX INC A40UCM NASDAQ | 1,500 1,600 | 0,000 0,00 % | 04.03. | 1,490 6 | 1,590 6 | 1,600 1,495 | 9.891,00 1,500 | 8.171 1.940 | 3 | ||
| EXMAR SA 812880 Tradegate | 11,600 11,360 | +0,040 +0,35 % | 04.03. | 11,520 100 | 11,600 100 | 11,660 11,280 | 11,840 7,030 | 168 1.939 | - | ||
| UNITY BIOTECHNOLOGY INC A3DWPU Tradegate | 1,536 1,490 | -0,048 -3,03 % | 04.03. | 1,536 800 | 1,632 700 | 1,536 1,420 | 2,935 0,875 | 1.296 1.934 | - | ||
| VORTEX ENERGY CORP A3D4EP Tradegate | 0,060 0,067 | -0,005 -7,54 % | 04.03. | 0,000 115.000 | 0,000 60.000 | 0,070 0,060 | 0,218 0,024 | 31.703 1.933 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,240 1,260 | -0,020 -1,59 % | 04.03. | 0,516 2 | 1,500 5 | 1,300 1,240 | 3,540 1,240 | 9.770 1.932 | - | ||
| HAEMATO AG A289VV Hamburg | 11,150 11,150 | 0,000 0,00 % | 04.03. | 11,000 530 | 11,800 368 | 11,150 11,150 | 20,200 10,100 | 173 1.929 | - | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 0,962 0,959 | -0,023 -2,34 % | 04.03. | 0,966 1.710 | 1,004 1.650 | 0,962 0,958 | 2,410 0,617 | 2.007 1.929 | 1 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 2,550 2,470 | 0,000 0,00 % | 04.03. | 2,250 1 | 3,130 4 | 2,600 2,220 | 7,640 2,300 | 3.824 1.928 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,047 0,048 | +0,001 +2,17 % | 04.03. | 0,041 24.631 | 0,054 18.588 | 0,050 0,044 | 0,054 0,011 | 41.578 1.920 | 2 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,126 0,134 | -0,012 -8,39 % | 04.03. | 0,130 15.445 | 0,144 13.870 | 0,139 0,126 | 0,240 0,097 | 15.000 1.910 | - | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 1,090 1,150 | 0,000 0,00 % | 04.03. | 1,070 2 | 1,250 1 | 1,140 1,070 | 6,807 1,020 | 25.940 1.909 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 24,450 26,200 | -1,750 -6,68 % | 04.03. | 25,050 800 | 25,550 800 | 25,000 24,450 | 28,300 24,450 | 78 1.907 | 2 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A3ECHE NASDAQ | 0,700 0,740 | 0,000 0,00 % | 04.03. | 0,690 43 | 0,771 1 | 0,742 0,671 | 2,590 0,593 | 11.891 1.906 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
