Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,4 Mio. 93,1 Mio. 61,7 Mio. 34,9 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 11,730 11,545 | +0,295 +2,58 % | 03.01. | 11,275 355 | 11,615 344 | 11,730 11,375 | 11,910 8,636 | 87 1.020 | 1 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 5,100 5,200 | -0,050 -0,97 % | 03.01. | 5,000 602 | 5,200 574 | 5,100 5,100 | 9,000 3,900 | 200 1.020 | 3 | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 9,150 9,450 | +0,450 +5,17 % | 03.01. | 8,550 800 | 8,750 684 | 9,150 9,150 | 10,900 6,400 | 111 1.016 | 3 | ||
| VITROLIFE AB A2JLT3 Tradegate | 19,130 19,130 | +0,120 +0,63 % | 03.01. | 19,000 165 | 19,170 165 | 19,250 19,080 | 24,180 13,720 | 53 1.014 | 1 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,100 10,100 | 0,000 0,00 % | 03.01. | 4,040 2 | 16,050 1 | 10,100 10,100 | 10,400 9,970 | 1.012 1.010 | - | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 3,580 3,560 | -0,060 -1,65 % | 03.01. | 3,600 835 | 3,700 810 | 3,580 3,580 | 6,200 2,920 | 282 1.010 | 1 | ||
| BILENDI SA A0LD76 Frankfurt | 19,350 18,500 | +0,850 +4,59 % | 10:55 | 18,650 200 | 19,200 200 | 19,350 18,800 | 19,000 12,450 | 52 1.006 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 1,336 1,306 | +0,030 +2,30 % | 11:32 | 1,294 1.600 | 1,338 1.500 | 1,336 1,282 | 2,970 0,823 | 751 1.003 | 2 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 08:00 | 20,800 950 | 21,400 940 | 21,800 21,800 | 26,600 18,700 | 46 1.003 | 2 | ||
| CO2 ENERGY TRANSITION CORP UTS A3D9TP NASDAQ | 10,025 10,030 | 0,000 0,00 % | 31.12.24 | 4,040 1 | 10,030 10 | 10,030 10,030 | 10,030 9,980 | 100 1.002 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 7,200 7,190 | 0,000 0,00 % | 03.01. | 6,850 1 | 8,900 1 | 7,200 7,200 | 26,300 5,600 | 2.318 1.001 | 7 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 2,300 2,260 | 0,000 0,00 % | 03.01. | 2,240 2.240 | 2,300 2.152
| 2,300 2,300 | 2,980 1,700 | 435 1.000 | 2 | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,025 0,025 | -0,001 -2,36 % | 08:02 | 0,025 40.322 | 0,027 40.323 | 0,025 0,025 | 0,108 0,015 | 40.323 1.000 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,000 10,010 | 0,000 0,00 % | 03.01. | 8,730 1 | 12,700 1 | 10,000 10,000 | 18,230 9,200 | 100 1.000 | 1 | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,013 0,016 | -0,003 -19,35 % | 08:09 | 0,012 120.000 | 0,015 103.449 | 0,013 0,013 | 0,106 0,013 | 80.000 1.000 | 2 | ||
| FOXO TECHNOLOGIES INC A3EXRD NASDAQ | 0,311 0,294 | +0,018 +6,01 % | 03.01. | 0,296 1 | 0,324 2 | 0,311 0,311 | 1,060 0,133 | 1.902 993 | 1 | ||
| ADICET BIO INC A2QESQ Tradegate | 1,024 0,952 | +0,065 +6,72 % | 03.01. | 0,901 2.220 | 1,001 2.000 | 1,024 0,886 | 3,446 0,854 | 1.002 992 | - | ||
| SUNLINK HEALTH SYSTEMS INC 858025 NASDAQ | 0,990 0,900 | 0,000 0,00 % | 02.01. | 0,823 1 | 0,966 1 | 0,990 0,879 | 1,330 0,594 | 1.553 990 | 1 | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,270 0,268 | +0,001 +0,37 % | 03.01. | 0,271 4.074 | 0,288 5.356 | 0,284 0,254 | 0,473 0,120 | 3.570 989 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,048 0,044 | +0,004 +9,59 % | 11:55 | 0,041 27.462 | 0,050 21.001 | 0,048 0,040 | 0,130 0,016 | 20.800 985 | - | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 0,530 0,515 | 0,000 0,00 % | 03.01. | 0,520 5 | 0,575 27 | 0,530 0,530 | 5,500 0,440 | 2.912 982 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 2,040 2,040 | 0,000 0,00 % | 03.01. | 1,960 301 | 2,080 2.000 | 2,040 1,960 | 2,740 1,860 | 500 980 | 2 | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 3,265 3,200 | 0,000 0,00 % | 03.01. | 2,210 1 | 5,280 2 | 3,265 3,265 | 4,210 1,940 | 2.858 978 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,170 2,180 | -0,010 -0,46 % | 09:40 | 2,100 1.450 | 2,220 1.430 | 2,170 2,170 | 3,925 1,990 | 450 976 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 9,750 9,300 | -0,200 -2,01 % | 03.01. | 9,850 309 | 10,000 300 | 9,750 9,750 | 15,600 2,320 | 100 975 | 1 | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 9,670 9,740 | 0,000 0,00 % | 03.01. | 3,860 2 | 15,310 3 | 9,670 9,670 | 9,840 7,320 | 104 967 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,220 3,255 | -0,015 -0,46 % | 03.01. | 3,195 1.700 | 3,220 1.700 | 3,220 3,220 | 3,440 2,460 | 300 966 | - | ||
| B2 IMPACT ASA A2ALPJ Frankfurt | 0,878 0,851 | +0,027 +3,17 % | 10:56 | 0,843 5.000 | 0,875 5.000 | 0,878 0,843 | 0,884 0,609 | 1.100 966 | 2 | ||
| CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 1,210 1,230 | 0,000 0,00 % | 03.01. | 1,130 1 | 1,440 2 | 1,210 1,205 | 15,500 0,754 | 5.654 964 | 2 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,384 0,390 | -0,002 -0,52 % | 03.01. | 0,376 5.335 | 0,392 5.094 | 0,384 0,384 | 0,560 0,318 | 2.500 960 | - | ||
| FORGE GLOBAL HOLDINGS INC A3DGB1 NASDAQ | 0,952 0,968 | 0,000 0,00 % | 03.01. | 0,819 1 | 1,020 2 | 0,954 0,951 | 2,830 0,826 | 5.814 957 | 1 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 4,780 4,790 | 0,000 0,00 % | 02.01. | 1,930 2 | 5,800 1 | 4,800 4,800 | 5,020 3,950 | 1.108 956 | 1 | ||
| HAEMATO AG A289VV Hamburg | 13,000 13,800 | -0,800 -5,80 % | 11:07 | 12,800 100 | 13,800 250 | 13,500 13,000 | 27,800 10,100 | 71 954 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,133 0,133 | 0,000 0,00 % | 08:18 | 0,128 19.547 | 0,141 17.681 | 0,133 0,133 | 0,228 0,089 | 7.150 951 | 1 | ||
| NEWEGG COMMERCE INC A3CQVK Tradegate | 0,473 0,466 | +0,008 +1,61 % | 11:44 | 0,456 6.590 | 0,474 6.365 | 0,473 0,473 | 1,216 0,430 | 2.000 946 | - | ||
| SNDL INC A3DQXY Tradegate | 1,781 1,859 | -0,078 -4,20 % | 11:24 | 1,783 2.900 | 1,837 2.800 | 1,825 1,781 | 2,800 1,194 | 515 946 | 1 | ||
| SOLIGENIX INC A40DDP NASDAQ | 3,120 2,870 | 0,000 0,00 % | 03.01. | 2,750 1 | 3,470 1 | 3,120 3,120 | 15,120 1,990 | 906 939 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,093 0,068 | +0,025 +35,96 % | 08:00 | 0,070 13.405 | 0,092 10.000 | 0,093 0,093 | 0,141 0,047 | 10.000 930 | 2 | ||
| SVITZER GROUP A/S A40BGK Tradegate | 30,410 30,495 | -0,085 -0,28 % | 10:22 | 30,330 330 | 30,445 330 | 30,620 30,410 | 38,190 28,375 | 30 916 | - | ||
| EXRO TECHNOLOGIES INC A2DWXY Tradegate | 0,104 0,095 | +0,015 +16,72 % | 03.01. | 0,073 41.346 | 0,102 29.257 | 0,113 0,083 | 0,900 0,063 | 8.339 916 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,110 1,100 | 0,000 0,00 % | 03.01. | 1,100 1 | 1,300 2 | 1,110 1,110 | 2,290 0,740 | 11.455 915 | 2 | ||
| BLACK SWAN GRAPHENE INC A3D114 Tradegate | 0,063 0,059 | +0,004 +6,44 % | 03.01. | 0,058 26.042 | 0,063 20.000 | 0,063 0,058 | 0,107 0,049 | 14.812 907 | 2 | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,040 0,036 | +0,008 +26,75 % | 03.01. | 0,032 25.999 | 0,039 25.693 | 0,040 0,032 | 0,100 0,029 | 24.000 906 | 1 | ||
| 21SHARES BYTETREE BOLD ETP A3GYXW Tradegate | 34,912 34,090 | +1,091 +3,22 % | 03.01. | 33,608 2.500 | 33,726 2.750 | 34,912 33,830 | 34,912 20,644 | 26 904 | - | ||
| THG PLC A2QCFV Tradegate | 0,506 0,510 | -0,004 -0,69 % | 08:00 | 0,549 18.300 | 0,561 17.900 | 0,506 0,506 | 0,898 0,000 | 1.787 904 | 3 | ||
| BIOCARDIA INC A40D1S NASDAQ | 2,300 2,230 | 0,000 0,00 % | 03.01. | 1,840 1 | 3,000 1 | 2,300 2,300 | 10,020 1,880 | 2.115 885 | 3 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,072 0,072 | -0,002 -2,44 % | 03.01. | 0,072 13.851 | 0,076 13.176 | 0,072 0,072 | 0,185 0,061 | 12.163 876 | - | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 1,220 1,210 | 0,000 0,00 % | 03.01. | 0,933 1 | 1,310 1 | 1,220 1,220 | 2,210 0,931 | 2.554 873 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 10,900 10,800 | +0,100 +0,93 % | 08:00 | 10,700 282 | 10,900 274 | 10,900 10,900 | 14,400 7,350 | 80 872 | 1 | ||
| VOLATO GROUP INC A3DE22 NASDAQ | 0,289 0,282 | 0,000 0,00 % | 03.01. | 0,256 1 | 0,318 1 | 0,292 0,289 | 4,470 0,190 | 11.308 865 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
