Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TERRA RESOURCE CORP A2P0BS Frankfurt | 0,029 0,027 | +0,003 +9,43 % | 17.04. | 0,029 30.000 | 0,045 93.100 | 0,029 0,028 | 0,067 0,014 | 13.000 377 | 3 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 8,245 8,070 | +0,010 +0,12 % | 17.04. | 8,180 1.222 | 8,310 1.203 | 8,245 8,060 | 16,170 7,655 | 46 377 | - | ||
| CONDUENT INC A2DGMC Tradegate | 1,880 1,810 | +0,080 +4,44 % | 17.04. | 1,760 1.706 | 1,830 1.631 | 1,880 1,880 | 4,620 1,780 | 200 376 | - | ||
| HAVAS NV A40UCX Tradegate | 1,405 1,368 | -0,003 -0,21 % | 17.04. | 1,400 2.300 | 1,413 2.200 | 1,405 1,365 | 1,960 1,128 | 269 375 | - | ||
| GENOVIS AB A0Q4ER Tradegate | 1,782 1,778 | -0,078 -4,19 % | 17.04. | 1,778 620 | 1,938 570 | 1,782 1,782 | 3,230 1,782 | 210 374 | - | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,240 1,210 | 0,000 0,00 % | 17.04. | 1,060 1 | 1,250 2 | 1,250 1,190 | 5,140 0,840 | 2.006 374 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,870 2,005 | +0,130 +7,47 % | 15.04. | 1,560 1 | 2,270 1 | 1,870 1,740 | 5,000 1,860 | 308 374 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,710 1,730 | +0,040 +2,40 % | 16.04. | 1,450 1 | 1,670 54 | 1,730 1,670 | 5,495 1,580 | 1.357 373 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 7,000 7,100 | +0,100 +1,45 % | 17.04. | 6,850 881 | 6,950 858 | 7,050 7,000 | 35,400 4,520 | 53 371 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,300 1,320 | -0,020 -1,52 % | 17.04. | 1,280 2.000 | 1,320 1.219 | 1,320 1,300 | 1,540 1,150 | 281 371 | 2 | ||
| ZENATECH INC A40HQQ Tradegate | 1,850 1,910 | -0,100 -5,13 % | 17.04. | 1,890 1.800 | 1,990 1.700 | 1,850 1,850 | 9,650 1,800 | 200 370 | 7 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,478 2,466 | +0,004 +0,16 % | 17.04. | 2,462 1.260 | 2,486 1.250 | 2,480 2,440 | 4,512 2,288 | 151 369 | - | ||
| VAXART INC A2JD8X Tradegate | 0,308 0,306 | +0,007 +2,33 % | 17.04. | 0,292 10.291 | 0,310 9.674 | 0,308 0,297 | 1,178 0,267 | 1.200 367 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 1,435 1,425 | -0,035 -2,38 % | 16.04. | 1,340 1 | 1,830 1 | 1,470 1,440 | 7,260 1,425 | 232 365 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 18,900 18,750 | -0,100 -0,53 % | 17.04. | 18,750 170 | 19,200 170 | 19,300 18,700 | 22,500 15,000 | 19 361 | 5 | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 17,860 18,258 | -0,320 -1,76 % | 17.04. | 18,120 557 | 18,236 553 | 18,170 17,860 | 27,360 16,368 | 20 360 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Berlin | 0,036 0,036 | 0,000 0,00 % | 17.04. | 0,033 64.000 | 0,062 68.000 | 0,043 0,036 | 0,061 0,024 | 10.000 360 | 3 | ||
| SCANDIUM INTERNATIONAL MINING CORP A12F0M Stuttgart | 0,016 0,016 | 0,000 0,00 % | 17.04. | 0,012 303.000 | 0,027 25.000 | 0,016 0,016 | 0,022 0,001 | 30.000 360 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,220 1,210 | -0,100 -7,58 % | 16.04. | 1,190 2 | 1,490 1 | 1,320 1,270 | 3,550 1,070 | 1.487 359 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 1,790 1,840 | -0,030 -1,65 % | 17.04. | 1,770 1.870 | 1,870 1.770 | 1,790 1,790 | 6,950 1,700 | 200 358 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 3,580 3,520 | +0,140 +4,07 % | 17.04. | 3,380 480 | 3,500 460 | 3,580 3,580 | 9,600 1,600 | 100 358 | - | ||
| LEDDARTECH HOLDINGS INC A3E3RD NASDAQ | 0,375 0,390 | -0,015 -3,79 % | 15.04. | 0,333 1 | 0,423 1 | 0,390 0,372 | 2,570 0,233 | 1.115 355 | - | ||
| 1911 GOLD CORPORATION A2PMPY Frankfurt | 0,177 0,158 | +0,019 +12,03 % | 17.04. | 0,160 6.300 | 0,184 6.300 | 0,177 0,164 | 0,190 0,071 | 2.000 354 | 1 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 11,776 11,612 | +0,052 +0,44 % | 17.04. | 11,644 2.700 | 11,850 2.600 | 11,776 11,776 | 17,010 10,540 | 30 353 | - | ||
| NUWELLIS INC A40HCA NASDAQ | 0,892 0,948 | -0,011 -1,22 % | 16.04. | 0,823 120 | 1,070 2 | 0,935 0,890 | 10,850 0,773 | 2.073 351 | 1 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 9,450 9,650 | -0,120 -1,25 % | 16.04. | 8,750 2 | 13,020 1 | 9,780 9,570 | 17,050 6,400 | 1.659 350 | - | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,021 0,021 | -0,003 -10,88 % | 17.04. | 0,000 93.900 | 0,000 113.700 | 0,021 0,020 | 0,119 0,015 | 17.426 349 | 1 | ||
| WORKHORSE GROUP INC A4137P München | 1,290 1,146 | +0,144 +12,57 % | 17.04. | 1,158 1.000 | 1,296 1.000 | 1,290 1,146 | 56,10 1,122 | 270 348 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A40MGF NASDAQ | 0,582 0,562 | -0,035 -5,67 % | 17.04. | 0,550 10 | 0,640 2 | 0,625 0,561 | 147,00 0,546 | 28.078 348 | 2 | ||
| SANOMA OYJ 922218 Frankfurt | 9,580 9,450 | +0,130 +1,38 % | 17.04. | 9,700 1.000 | 9,790 1.000 | 9,740 9,580 | 9,740 6,310 | 36 345 | 3 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,280 2,280 | -0,020 -0,87 % | 17.04. | 2,240 800 | 2,340 800 | 2,280 2,280 | 2,692 0,838 | 151 344 | 1 | ||
| MDXHEALTH SA A3E19Y NASDAQ | 1,580 1,590 | -0,020 -1,25 % | 17.04. | 1,350 1 | 1,760 51 | 1,600 1,550 | 3,440 1,390 | 7.626 343 | 1 | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,342 0,340 | -0,002 -0,58 % | 17.04. | 0,328 2.600 | 0,360 2.300 | 0,342 0,342 | 0,350 0,103 | 1.000 342 | - | ||
| FTC SOLAR INC A40V4M Tradegate | 2,260 2,260 | -0,100 -4,24 % | 17.04. | 2,300 1.140 | 2,420 1.080 | 2,260 2,260 | 6,500 1,925 | 150 339 | - | ||
| AYRO INC A3ET82 NASDAQ | 0,509 0,494 | 0,000 0,00 % | 17.04. | 0,439 1 | 0,553 5 | 0,514 0,500 | 1,440 0,431 | 2.154 339 | 1 | ||
| APPTECH PAYMENTS CORP A3DAKS NASDAQ | 0,340 0,345 | 0,000 0,00 % | 17.04. | 0,333 1 | 0,340 10 | 0,354 0,335 | 1,290 0,328 | 10.757 339 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,229 1,199 | +0,002 +0,16 % | 17.04. | 1,210 6.198 | 1,243 6.032 | 1,229 1,222 | 3,504 1,150 | 275 337 | - | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 1,120 1,120 | -0,020 -1,75 % | 17.04. | 1,120 2.692 | 1,160 2.572 | 1,120 1,120 | 1,490 0,960 | 300 336 | 3 | ||
| C3IS INC A41BEA NASDAQ | 3,350 3,300 | 0,000 0,00 % | 17.04. | 3,270 1 | 3,850 1 | 3,350 3,290 | 28,200 3,001 | 1.597 335 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,134 0,138 | -0,004 -2,90 % | 17.04. | 0,128 4.000 | 0,165 4.000 | 0,134 0,134 | 0,590 0,075 | 2.500 335 | 14 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 66,50 67,00 | -1,00 -1,48 % | 17.04. | 67,00 119 | 67,50 118 | 67,50 66,50 | 85,50 55,00 | 5 334 | 4 | ||
| FLY-E GROUP INC A3EX03 NASDAQ | 0,439 0,425 | 0,000 0,00 % | 17.04. | 0,387 1 | 0,440 5 | 0,439 0,420 | 6,850 0,346 | 2.967 333 | - | ||
| TOBII AB A111E5 Tradegate | 0,184 0,174 | +0,002 +1,21 % | 17.04. | 0,179 6.200 | 0,185 6.000 | 0,184 0,184 | 0,381 0,127 | 1.800 332 | 1 | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 1,010 1,050 | +0,010 +1,00 % | 16.04. | 0,878 12 | 1,010 10 | 1,020 0,960 | 1,810 0,630 | 10.050 331 | 2 | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 33,060 31,500 | -0,690 -2,04 % | 14.04. | 30,000 1 | 37,990 1 | 33,750 33,750 | 43,430 31,500 | 100 331 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 6,600 6,250 | 0,000 0,00 % | 17.04. | 6,200 600 | 6,600 1.000 | 6,600 6,250 | 7,100 5,500 | 50 330 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,630 1,740 | -0,070 -4,12 % | 16.04. | 1,470 1 | 1,720 1 | 1,770 1,670 | 16,500 1,055 | 4.307 328 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,476 0,513 | -0,018 -3,64 % | 16.04. | 0,483 10 | 0,526 1 | 0,498 0,430 | 2,300 0,476 | 15.944 328 | 3 | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Frankfurt | 328,00 324,00 | +4,00 +1,23 % | 17.04. | 312,00 5 | 323,00 5 | 328,00 312,00 | 472,00 285,00 | 1 328 | - | ||
| RENOVARO INC A2PBYQ Tradegate | 0,326 0,320 | +0,017 +5,33 % | 17.04. | 0,300 5.600 | 0,319 5.200 | 0,326 0,326 | 1,866 0,326 | 1.000 326 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
