Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 66,9 Mio. 16,9 Mio. 15,0 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD ADR 675089 Frankfurt | 50,000 52,00 | -2,00 -3,85 % | 04.03. | 49,600 100 | 51,00 100 | 50,50 50,000 | 56,50 41,600 | 38 1.900 | 15 | ||
| AMMO INC A2DLLC Tradegate | 1,430 1,420 | +0,030 +2,14 % | 04.03. | 1,380 1.200 | 1,420 1.170 | 1,430 1,320 | 2,640 0,930 | 1.405 1.899 | 1 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 18,990 18,630 | 0,000 0,00 % | 03.03. | 14,540 1 | 24,420 1 | 20,250 18,940 | 31,540 15,490 | 2.266 1.899 | 3 | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 2,564 2,625 | -0,042 -1,61 % | 04.03. | 2,569 4.300 | 2,644 4.200 | 2,625 2,564 | 13,566 2,564 | 723 1.887 | - | ||
| ASTRONICS CORPORATION 867880 Frankfurt | 18,800 19,100 | -0,300 -1,57 % | 04.03. | 18,700 180 | 18,900 180 | 19,000 18,800 | 21,400 14,100 | 100 1.880 | - | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,594 0,650 | 0,000 0,00 % | 04.03. | 0,560 1 | 0,615 10 | 0,630 0,556 | 38,450 0,594 | 41.436 1.877 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,106 0,112 | -0,009 -7,42 % | 04.03. | 0,109 8.704 | 0,120 7.924 | 0,113 0,106 | 0,193 0,059 | 17.500 1.876 | - | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 5,000 4,850 | 0,000 0,00 % | 28.02. | 4,540 2 | 5,370 1 | 4,850 4,490 | 7,840 1,730 | 1.139 1.868 | 5 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 18,600 18,250 | +0,350 +1,92 % | 04.03. | 12,820 2 | 29,840 2 | 18,890 18,500 | 18,900 11,140 | 3.055 1.860 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,575 1,580 | 0,000 0,00 % | 04.03. | 1,530 1 | 1,710 1 | 1,590 1,450 | 3,035 0,936 | 59.585 1.855 | 1 | ||
| CLEANGO INNOVATIONS INC A3D361 Stuttgart | 0,175 0,135 | +0,002 +1,16 % | 04.03. | 0,174 10.000 | 0,216 10.000 | 0,175 0,128 | 1,050 0,080 | 20.000 1.850 | - | ||
| US CRITICAL METALS CORP A3DHEZ Tradegate | 0,037 0,046 | -0,006 -13,15 % | 04.03. | 0,000 15.000 | 0,000 12.000 | 0,037 0,037 | 0,099 0,016 | 50.000 1.850 | - | ||
| YEXT INC A2DNPH Tradegate | 6,164 6,292 | -0,062 -1,00 % | 04.03. | 6,098 1.640 | 6,354 1.573 | 6,164 6,164 | 8,530 3,940 | 300 1.849 | - | ||
| RADIUS RECYCLING INC 899146 Tradegate | 12,300 12,900 | -0,300 -2,38 % | 04.03. | 12,400 485 | 12,700 470 | 12,300 12,300 | 19,700 10,300 | 150 1.845 | 2 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,400 19,115 | -0,530 -2,80 % | 04.03. | 10,060 1 | 29,770 2 | 19,100 18,270 | 20,750 10,250 | 5.431 1.840 | 3 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 18,390 18,060 | 0,000 0,00 % | 26.02. | 16,050 1 | 29,240 2 | 18,480 17,890 | 26,410 15,480 | 5.325 1.839 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 14,124 14,056 | +0,068 +0,48 % | 04.03. | 12,562 480 | 13,894 320 | 14,124 12,688 | 14,124 10,584 | 130 1.836 | - | ||
| CITI TRENDS INC A0EATE Tradegate | 22,600 22,600 | +0,200
+0,89 % | 04.03. | 22,200 200 | 22,800 200 | 22,600 22,600 | 28,600 12,700 | 81 1.831 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 26,900 26,810 | +0,090 +0,34 % | 04.03. | 10,760 2 | 43,040 2 | 26,900 26,700 | 32,450 23,360 | 131 1.829 | 2 | ||
| SWISS HELVETIA FUND INC 874039 NASDAQ | 9,020 8,935 | +0,085 +0,95 % | 04.03. | 8,560 1 | 9,110 1 | 9,045 9,000 | 9,085 7,161 | 9.259 1.829 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,852 0,810 | +0,035 +4,29 % | 04.03. | 0,792 1.390 | 0,842 1.310 | 0,872 0,852 | 2,400 0,811 | 2.100 1.819 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,770 1,750 | +0,110 +6,63 % | 28.02. | 1,420 2 | 1,800 2 | 1,630 1,570 | 3,370 1,290 | 3.169 1.816 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,908 0,874 | +0,072 +8,55 % | 04.03. | 0,816 4.050 | 0,858 3.850 | 0,908 0,908 | 2,200 0,639 | 2.000 1.816 | 4 | ||
| AVRICORE HEALTH INC A2N8S1 Tradegate | 0,030 0,032 | +0,002 +7,14 % | 04.03. | 0,026 39.841 | 0,030 33.004 | 0,031 0,030 | 0,206 0,030 | 60.000 1.815 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 5,150 5,360 | 0,000 0,00 % | 04.03. | 4,660 1 | 5,820 1 | 5,275 4,910 | 14,700 2,320 | 10.830 1.811 | 3 | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,091 0,089 | +0,003 +2,84 % | 04.03. | 0,084 23.810 | 0,092 21.740 | 0,091 0,091 | 0,214 0,083 | 20.000 1.810 | - | ||
| UCORE RARE METALS INC A2QJQ4 Stuttgart | 0,406 0,434 | 0,000 0,00 % | 04.03. | 0,407 10.000 | 0,447 8.000 | 0,406 0,406 | 0,584 0,340 | 8.000 1.808 | 1 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,720 0,770 | 0,000 0,00 % | 04.03. | 0,695 1 | 0,846 1 | 0,794 0,703 | 3,050 0,720 | 8.662 1.803 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,442 0,488 | -0,040 -8,30 % | 04.03. | 0,452 4.432 | 0,510 3.898 | 0,464 0,442
| 1,020 0,442 | 4.019 1.796 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,256 0,270 | -0,016 -5,88 % | 04.03. | 0,262 11.526 | 0,280 10.703 | 0,256 0,256 | 0,278 0,099 | 7.000 1.792 | - | ||
| AGRIFY CORPORATION A40KCH NASDAQ | 17,880 21,500 | -0,290 -1,60 % | 03.03. | 17,230 5 | 21,650 1 | 18,530 16,810 | 64,00 2,800 | 4.949 1.788 | - | ||
| VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09.24 | 1,270 1 | 1,320 1 | 1,355 1,240 | 20,710 1,210 | 5.987 1.779 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Frankfurt | 0,010 0,010 | 0,000 0,00 % | 04.03. | 0,010 200.000 | 0,012 657.500 | 0,012 0,010 | 0,025 0,009 | 158.750 1.779 | 2 | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R NASDAQ | 5,550 5,600 | -0,050 -0,89 % | 04.03. | 5,580 2 | 6,460 12 | 5,630 5,525 | 9,980 5,550 | 2.095 1.774 | - | ||
| AMMPOWER CORP A3CNND Tradegate | 0,015 0,020 | +0,001 +4,17 % | 04.03. | 0,000 200.000 | 0,000 50.000 | 0,023 0,015 | 0,064 0,006 | 113.950 1.773 | - | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,056 0,066 | -0,015 -20,57 % | 04.03. | 0,000 33.000 | 0,000 26.000 | 0,069 0,056 | 0,280 0,056 | 31.380 1.770 | - | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 17,700 18,300 | -0,100 -0,56 % | 04.03. | 17,500 190 | 18,000 190 | 17,700 17,700 | 19,900 15,000 | 100 1.770 | 5 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 8,850 9,100 | -0,050 -0,56 % | 04.03. | 8,750 380 | 9,000 370 | 8,850 8,850 | 12,500 8,000 | 200 1.770 | 8 | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,425 0,433 | 0,000 0,00 % | 04.03. | 0,425 3 | 0,507 1 | 0,440 0,412 | 3,620 0,413 | 29.360 1.768 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 13,804 14,138 | -0,048 -0,35 % | 04.03. | 13,732 800 | 13,978 800 | 14,018 13,804 | 17,460 13,804 | 127 1.759 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,286 0,248 | +0,052 +22,22 % | 04.03. | 0,234 35.000 | 0,266 35.000 | 0,286 0,248 | 0,560 0,214 | 6.150 1.759 | - | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,076 0,078 | -0,001 -1,30 % | 04.03. | 0,067 15.083 | 0,087 11.468 | 0,080 0,076 | 0,172 0,037 | 22.445 1.758 | 2 | ||
| NEUROMETRIX INC A3E17K NASDAQ | 4,370 4,380 | 0,000 0,00 % | 28.02. | 3,820 1 | 4,830 1 | 4,380 4,360 | 4,700 2,780 | 646 1.748 | - | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08.24 | 11,000 1 | 13,050 1 | 12,950 11,210 | 12,475 10,750 | 4.588 1.746 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,182 0,172 | +0,004 +2,48 % | 04.03. | 0,169 11.828 | 0,186 10.759 | 0,182 0,156 | 0,429 0,156 | 10.638 1.745 | 2 | ||
| HUB CYBER SECURITY LTD A3EYVG NASDAQ | 0,610 0,689 | 0,000 0,00 % | 04.03. | 0,580 4 | 0,650 2 | 0,634 0,570 | 1,975 0,390 | 122.017 1.741 | 2 | ||
| BATTERY X METALS INC A40X9W Frankfurt | 0,174 0,161 | +0,013 +8,07 % | 04.03. | 0,166 12.100 | 0,192 10.500 | 0,174 0,173 | 0,294 0,009 | 10.000 1.740 | 3 | ||
| URBAN-GRO INC A2QN2U Berlin | 0,760 0,735 | +0,025 +3,40 % | 04.03. | 0,655 4.700 | 0,990 3.700 | 0,765 0,695 | 2,140 0,615 | 2.500 1.738 | - | ||
| CONTANGO ORE INC A1C9SC Tradegate | 8,550 8,650 | -0,650 -7,07 % | 04.03. | 9,000 340 | 9,250 330 | 8,700 8,550 | 23,000 8,550 | 203 1.736 | - | ||
| FAGERHULT GROUP AB A2DTHW Frankfurt | 4,005 3,975 | +0,030 +0,75 % | 04.03. | 3,730 500 | 4,005 800 | 4,005 3,870 | 6,380 3,870 | 432 1.730 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
