Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 66,9 Mio. 16,9 Mio. 15,0 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROBE GOLD INC A3DT8L Tradegate | 1,180 1,170 | -0,010 -0,84 % | 04.03. | 1,170 2.570 | 1,200 2.480 | 1,180 1,180 | 1,360 0,695 | 1.465 1.729 | - | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 144,00 150,00 | -6,00 -4,00 % | 04.03. | 144,00 100 | 149,00 100 | 149,00 144,00 | 182,00 136,00 | 12 1.728 | 6 | ||
| NETFONDS AG A1MME7 Xetra | 43,600 43,600 | 0,000 0,00 % | 04.03. | 43,000 115 | 44,200 115 | 43,600 43,000 | 49,800 36,600 | 40 1.720 | 2 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,420 2,480 | -0,100 -3,97 % | 04.03. | 2,480 1.400 | 2,560 1.300 | 2,420 2,420 | 5,600 2,200 | 706 1.709 | 2 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,720 15,800 | -0,080 -0,51 % | 04.03. | 15,000 4 | 15,770 1 | 15,870 15,720 | 16,870 13,544 | 1.471 1.707 | - | ||
| BOLT METALS CORP A3D8AK Stuttgart | 0,030 0,036 | 0,000 0,00 % | 04.03. | 0,030 10.000 | 0,049 38.000 | 0,030 0,030 | 0,192 0,014 | 41.000 1.703 | 2 | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 0,490 0,490 | -0,020 -3,92 % | 04.03. | 0,496 6.069 | 0,520 5.747 | 0,490 0,472 | 1,410 0,468 | 3.535 1.695 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,890 0,857 | 0,000 0,00 % | 04.03. | 0,851 26 | 0,999 1 | 0,925 0,830 | 1,840 0,662 | 14.181 1.688 | - | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 1,800 1,820 | 0,000 0,00 % | 03.03. | 1,420 2 | 1,660 9 | 1,780 1,480 | 14,400 1,770 | 12.273 1.686 | 4 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 3,740 3,800 | -0,080 -2,09 % | 04.03. | 3,720 807 | 3,880 770 | 3,740 3,740 | 15,400 3,320 | 450 1.683 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,182 0,181 | -0,009 -4,71 % | 04.03. | 0,184 10.918 | 0,197 10.107 | 0,182 0,171 | 0,381 0,171 | 9.486 1.683 | 2 | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,120 1,160 | -0,040 -3,45 % | 04.03. | 1,120 790 | 1,240 2.862 | 1,120 1,120 | 1,300 0,970 | 1.500 1.680 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 0,829 0,850 | 0,000 0,00 % | 04.03. | 0,750 1 | 0,840 4 | 0,840 0,825 | 2,500 0,829 | 11.532 1.678 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 152,12 154,20 | +0,36 +0,24 % | 04.03. | 149,22 70 | 154,28 70 | 153,42 152,12 | 155,22 124,78 | 11 1.675 | - | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,268 0,280 | -0,016 -5,63 % | 04.03. | 0,000 11.200 | 0,000 10.100 | 0,284 0,268 | 0,720 0,268 | 6.150 1.673 | 4 | ||
| PRO-DEX INC A1C0JP Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 04.03. | 31,800 100 | 32,600 100 | 34,600 33,400 | 55,50 15,000 | 50 1.670 | 3 | ||
| DOLE PLC A3CWBW Tradegate | 13,730 14,050 | -0,010 -0,07 % | 04.03. | 13,670 200 | 13,810 200 | 13,820 13,730 | 15,950 10,400 | 121 1.661 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 4,745 5,040 | -0,120 -2,47 % | 04.03. | 4,835 650 | 4,890 640 | 4,745 4,745 | 5,620 4,125 | 350 1.661 | 2 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 3,080 3,370 | 0,000 0,00 % | 03.03. | 2,520 1 | 3,390 1 | 2,980 2,900 | 16,821 3,050 | 1.048 1.660 | 1 | ||
| MSC INCOME FUND INC 5349 NASDAQ | 16,595 17,100 | 0,000 0,00 % | 04.03. | 15,000 1 | 18,960 11 | 16,950 16,470 | 17,850 16,595 | 7.613 1.660 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 2,350 2,300 | -0,240 -9,27 % | 04.03. | 2,020 1 | 2,880 1 | 2,650 2,250 | 13,000 2,110 | 2.562 1.654 | - | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 31,600 33,200 | -0,200 -0,63 % | 04.03. | 31,600 191 | 32,000 188 | 32,800 31,600 | 46,000 24,000 | 52 1.652 | 5 | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 82,05 87,80 | -2,18 -2,59 % | 04.03. | 81,93 200 | 86,36 200 | 82,05 82,05 | 138,61 59,80 | 20 1.641 | - | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 16,400
15,800 | 0,000 0,00 % | 04.03. | 15,500 400 | 16,500 1.000 | 16,400 16,400 | 16,400 9,800 | 100 1.640 | - | ||
| BOXLIGHT CORPORATION A41129 Frankfurt | 1,505 1,590 | -0,085 -5,35 % | 04.03. | 1,515 340 | 1,590 340 | 1,715 1,490 | 10,100 1,350 | 996 1.625 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 16,215 16,230 | -0,015 -0,09 % | 04.03. | 16,130 1 | 17,040 49 | 16,220 16,105 | 17,180 14,600 | 19.757 1.622 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,109 0,114 | 0,000 0,00 % | 04.03. | 0,106 18.904 | 0,112 17.794 | 0,110 0,109 | 0,247 0,072 | 14.770 1.621 | 6 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 8,850 9,060 | -0,210 -2,32 % | 04.03. | 8,875 1.000 | 8,930 1.000 | 9,060 8,850 | 9,317 6,962 | 183 1.620 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,820 2,940 | +0,020 +0,71 % | 04.03. | 2,740 600 | 2,880 600 | 2,820 2,780 | 4,180 0,940 | 575 1.618 | 1 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,470 1,530 | 0,000 0,00 % | 03.03. | 0,988 1 | 1,720 1 | 1,450 1,430 | 3,220 1,470 | 2.529 1.617 | 2 | ||
| TERRASCEND CORP A2DSES Tradegate | 0,396 0,426 | +0,022 +5,88 % | 04.03. | 0,368 8.164 | 0,380 7.864 | 0,406 0,396 | 2,020 0,396 | 4.050 1.614 | - | ||
| LYRA THERAPEUTICS INC A2P36P NASDAQ | 0,183 0,201 | -0,012 -5,97 % | 04.03. | 0,180 1 | 0,208 1 | 0,190 0,178 | 6,630 0,164 | 131.484 1.614 | - | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 7,540 7,350 | 0,000 0,00 % | 03.03. | 6,420 1 | 9,980 5 | 7,760 7,720 | 8,020 6,400 | 44 1.614 | 2 | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,396 0,446 | -0,036 -8,33 % | 04.03. | 0,388 2.580 | 0,474 2.110 | 0,406 0,396 | 0,730 0,107 | 4.000 1.609 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 1,360 1,437 | -0,002 -0,15 % | 04.03. | 1,327 1.250 | 1,397 1.190 | 1,378 1,360 | 2,164 1,101 | 1.170 1.603 | 1 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,350 1,410 | 0,000 0,00 % | 04.03. | 1,700 4 | 1,780 2 | 1,420 1,315 | 3,040 0,621 | 249.183 1.600 | 1 | ||
| NESTLE SA CDR A40BPW Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 04.03. | 8,000 200 | 8,400 100 | 8,000 7,900 | 8,000 7,636 | 200 1.600 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 6,550 6,300 | +0,250 +3,97 % | 04.03. | 6,150 200 | 6,650 200 | 6,550 5,750 | 13,200 0,920 | 262 1.595 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 5,370 5,765 | 0,000 0,00 % | 04.03. | 4,780 1 | 5,990 1 | 5,410 5,140 | 7,220 4,370 | 3.378 1.592 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 3,960 4,200 | -0,330 -7,69 % | 04.03. | 3,390 1 | 4,160 5 | 4,150 3,850 | 18,270 1,840 | 9.915 1.580 | 5 | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Stuttgart | 0,122 0,123 | +0,002 +1,67 % | 04.03. | 0,122 50.000 | 0,146 50.000 | 0,158 0,122 | 0,302 0,095 | 10.000 1.580 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 3,935 4,105 | +0,150 +3,96 % | 04.03. | 3,740 535 | 3,825 523 | 3,940 3,935 | 5,880 2,900 | 401 1.578 | - | ||
| ERDENE RESOURCE DEVELOPMENT CORP A1J72B Tradegate | 0,438 0,450 | -0,006 -1,35 % | 04.03. | 0,434 6.914 | 0,452 6.638 | 0,438 0,438 | 0,530 0,240 | 3.600 1.577 | - | ||
| AYRO INC A3ET82 NASDAQ | 0,540 0,565 | 0,000 0,00 % | 03.03. | 0,526 2 | 0,640 1 | 0,520 0,502 | 1,810 0,540 | 6.003 1.573 | 1 | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,292 0,326 | 0,000 0,00 % | 04.03. | 0,270 3.595 | 0,314 3.076 | 0,294 0,292 | 0,535 0,131 | 5.376 1.573 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,725 0,805 | -0,080 -9,94 % | 04.03. | 0,690 2.000 | 0,760 2.000 | 0,725 0,700 | 3,120 0,540 | 2.145 1.568 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,080 0,088 | -0,004 -4,79 % | 04.03. | 0,000 13.500 | 0,000 10.900 | 0,093 0,080 | 0,380 0,074 | 17.239 1.564 | 2 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 3,990 4,170 | 0,000 0,00 % | 04.03. | 3,950 2 | 4,500 10 | 4,210 3,890 | 2.012,50 3,990 | 2.269 1.563 | 3 | ||
| BIRKS GROUP INC A1W6EZ Frankfurt | 1,040 1,120 | -0,080 -7,14 % | 04.03. | 0,870 6.900 | 0,985 6.100 | 1,040 1,040 | 3,400 0,920 | 1.500 1.560 | - | ||
| 21SHARES RENDER ETP A4A549 Düsseldorf | 8,297 8,830 | -0,533 -6,04 % | 04.03. | 8,169 3.100 | 8,563 3.000 | 8,660 7,930 | 14,920 7,930 | 179 1.550 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
