Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALPHERA INC A3DWPN Tradegate | 0,683 0,670 | -0,006 -0,87 % | 06.02. | 0,682 1.466 | 0,696 1.435 | 0,688 0,656 | 1,270 0,340 | 7.007 4.819 | - | ||
| NOMADAR CORP A410XK NASDAQ | 4,070 3,610 | +0,460 +12,74 % | 06.02. | 3,880 100 | 4,510 100 | 4,070 4,070 | 17,150 3,460 | 2.990 4.802 | - | ||
| CAVVY ENERGY LTD A415W5 Frankfurt | 0,480 0,538 | -0,058 -10,76 % | 06.02. | 0,530 3.800 | 0,579 3.500 | 0,480 0,480 | 0,538 0,480 | 10.000 4.800 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 24,000 29,000 | -5,000 -17,24 % | 06.02. | 16,000 100 | 21,000 100 | 30,600 24,000 | 65,00 6,200 | 200 4.800 | - | ||
| ATEA ASA 884578 Tradegate | 12,760 12,700 | -0,080 -0,62 % | 06.02. | 12,780 250 | 12,900 250 | 12,760 12,760 | 13,780 10,060 | 376 4.798 | 1 | ||
| LIFEWARD LTD A12BMB NASDAQ | 0,570 0,543 | +0,027 +5,01 % | 06.02. | 0,571 700 | 0,580 200 | 0,570 0,570 | 2,240 0,520 | 13.601 4.796 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,479 3,402 | +0,027 +0,77 % | 06.02. | 3,426 6.000 | 3,479 6.000 | 3,479 3,386 | 3,802 2,913 | 1.399 4.783 | 5 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 1,050 0,990 | +0,060 +6,06 % | 06.02. | 1,040 100 | 1,150 100 | 1,050 1,030 | 16,800 0,964 | 5.557 4.780 | - | ||
| TREDEGAR CORPORATION 877428 Tradegate | 7,750 7,600 | -0,100 -1,27 % | 06.02. | 7,750 776 | 7,950 752 | 7,750 7,750 | 7,800 5,950 | 616 4.774 | - | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 06.02. | 4,900 250 | 5,400 250 | 5,300 5,200 | 6,550 1,950 | 900 4.770 | 1 | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,707 0,700 | +0,007 +1,04 % | 06.02. | 0,683 300 | 0,709 500 | 0,709 0,701 | 0,877 0,537 | 6.878 4.755 | 1 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,590 0,590 | 0,000 0,00 % | 06.02. | 0,530 4.000 | 0,590 1.104 | 0,590 0,560 | 0,650 0,001 | 8.000 4.720 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,480 1,460 | -0,020 -1,33 % | 06.02. | 1,465 1.359 | 1,535 1.305 | 1,480 1,450 | 1,700 0,720 | 3.200 4.720 | 8 | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 6,775 6,700 | +0,005 +0,07 % | 06.02. | 6,700 1.492 | 6,840 1.461 | 6,775 6,620 | 22,300 6,565 | 709 4.711 | - | ||
| ADT INC A2JBN6 Tradegate | 6,700 6,700 | -0,150 -2,19 % | 06.02. | 6,800 738 | 6,850 729 | 6,700 6,700 | 8,000 6,550 | 700 4.690 | 11 | ||
| EPIROC AB B A3CPHW Tradegate | 21,440 21,500 | -0,360 -1,65 % | 06.02. | 21,720 143 | 21,860 142 | 21,480 21,440 | 21,480 15,720 | 217 4.656 | 2 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 48,800 47,200 | -1,200 -2,40 % | 06.02. | 0,000 50 | 0,000 50 | 48,800 48,800 | 52,00 27,200 | 95 4.636 | 7 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 6,685 6,795 | -0,035 -0,52 % | 06.02. | 6,650 902 | 6,790 883 | 6,780 6,685 | 11,800 6,685 | 685 4.634 | 8 | ||
| DSS INC A3E4QQ NASDAQ | 0,928 0,910 | +0,018 +1,98 % | 06.02. | 0,890 41.300 | 1,000 100 | 0,940 0,925 | 1,840 0,821 | 6.692 4.615 | - | ||
| EVOKE PLC A0F640 Tradegate | 0,307 0,301 | +0,008 +2,54 % | 06.02. | 0,296 7.099 | 0,303 6.932 | 0,307 0,307 | 0,875 0,230 | 15.000 4.605 | 2 | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 64,01 63,40 | -0,59 -0,92 % | 06.02. | 0,000 172 | 0,000 170 | 64,01 62,92 | 69,56 54,47 | 72 4.605 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 06.02. | 6,250 800 | 6,650 939 | 6,300 5,900 | 10,050 3,150 | 760 4.582 | - | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 1,110 1,010 | +0,020 +1,83 % | 06.02. | 1,070 942 | 1,110 894 | 1,110 1,030 | 1,390 0,350 | 4.186 4.581 | 4 | ||
| GREENLANE HOLDINGS INC A41AT6 NASDAQ | 1,140 1,060 | +0,080 +7,55 % | 06.02. | 0,798 300 | 1,270 100 | 1,140 1,100 | 963,75 1,060 | 5.729 4.567 | 3 | ||
| LEADING CITIES INVEST 679182 Frankfurt | 33,501 33,600 | -0,099 -0,29 % | 06.02. | 33,500 250 | 34,782 88 | 33,550 33,328 | 63,57 33,133 | 136 4.559 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 3,041 2,873 | +0,050 +1,67 % | 06.02. | 2,948 1.697 | 3,030 1.650 | 3,041 2,865 | 3,043 1,320 | 1.524 4.556 | 6 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,459 6,459 | -0,053 -0,81 % | 06.02. | 6,467 3.300 | 6,569 3.300 | 6,459 6,336 | 7,326 5,225 | 708 4.541 | - | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,376 0,370 | -0,002 -0,53 % | 06.02. | 0,366 8.540 | 0,390 7.975 | 0,376 0,372 | 0,474 0,108 | 12.100 4.529 | 2 | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 1,475 1,500 | -0,025 -1,67 % | 06.02. | 1,530 200 | 1,530 100 | 1,475 1,475 | 31,500 1,460 | 4.283 4.507 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 5,500 5,350 | +0,150 +2,80 % | 06.02. | 4,100 100 | 5,800 100 | 5,515 5,500 | 17,160 4,630 | 1.626 4.504 | - | ||
| TELENOR ASA ADR 592281 Frankfurt | 15,000 13,900 | +1,100 +7,91 % | 06.02. | 15,000 1.000 | 15,400 1.000 | 15,000 14,100 | 15,000 11,200 | 300 4.500 | 10 | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 37,800 38,800 | -1,000 -2,58 % | 06.02. | 38,400 500 | 39,800 500 | 39,000 37,800 | 58,50 16,800 | 118 4.484 | 10 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 15,000 14,800 | -0,100 -0,66 % | 06.02. | 15,000 200 | 15,100 197 | 15,000 15,000 | 29,800 14,800 | 298 4.470 | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 5,390 5,590 | -0,360 -6,26 % | 06.02. | 3,400 100 | 5,550 100 | 5,390 5,390 | 157,05 3,195 | 5.586 4.470 | 1 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 41,700 41,100 | -2,500 -5,66 % | 06.02. | 42,800 55 | 45,400 50 | 41,700 40,300 | 53,00 12,000 | 110 4.468 | - | ||
| JFROG LTD A2QCJN Tradegate | 40,000 40,600 | -0,600 -1,48 % | 06.02. | 40,400 74 | 40,600 73 | 40,000 39,800 | 59,50 32,540 | 112 4.460 | 3 | ||
| ALTA COPPER CORP A3EE56 Tradegate | 0,810 0,835 | -0,025 -2,99 % | 06.02. | 0,830 1.211 | 0,840 1.191 | 0,810 0,810 | 0,855 0,246 | 5.500 4.455 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,395 0,340 | +0,055 +16,14 % | 06.02. | 0,381 100 | 0,400 100 | 0,400 0,377 | 5,550 0,343 | 13.552 4.446 | 2 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,149 0,137 | +0,004 +3,03 % | 06.02. | 0,143 14.015 | 0,147 13.586 | 0,149 0,140 | 1,023 0,140 | 31.153 4.439 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 42,560 42,800 | -0,080 -0,19 % | 06.02. | 42,500 130 | 42,780 120 | 42,560 42,560 | 43,620 24,420 | 104 4.426 | 1 | ||
| YEXT INC A2DNPH Tradegate | 4,077 4,113 | -0,073 -1,76 % | 06.02. | 4,038 2.477 | 4,210 2.375 | 4,077 3,922 | 8,010 3,922 | 1.101 4.409 | - | ||
| MEDNATION AG 565360 Xetra | 3,140 3,120 | +0,020 +0,64 % | 06.02. | 3,080 1.525 | 3,200 1.830 | 3,200 3,000 | 3,360 1,290 | 1.460 4.382 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 175,00 176,00 | -5,00 -2,78 % | 06.02. | 178,00 16 | 181,00 16 | 175,00 175,00 | 193,00 148,00 | 25 4.375 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,105 2,070 | -0,030 -1,41 % | 06.02. | 2,105 810 | 2,160 790 | 2,105 2,040 | 4,750 1,030 | 2.082 4.367 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Frankfurt | 21,955 21,740 | +0,215 +0,99 % | 06.02. | 22,005 2.300 | 22,183 2.300 | 21,960 21,822 | 22,145 17,935 | 200 4.366 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 9,650 9,550 | -0,200 -2,03 % | 06.02. | 9,750 600 | 9,950 600 | 9,700 9,650 | 11,600 8,500 | 450 4.352 | 11 | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,170 1,130 | -0,010 -0,85 % | 06.02. | 1,130 1.850 | 1,230 1.700 | 1,180 1,170 | 1,990 0,720 | 3.700 4.349 | - | ||
| ALECTOR INC A2PCBM Tradegate | 1,650 1,550 | -0,010 -0,60 % | 06.02. | 1,640 1.837 | 1,670 1.791 | 1,650 1,550 | 3,100 0,810 | 2.752 4.332 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,420 0,425 | -0,001 -0,24 % | 06.02. | 0,415 15.000 | 0,427 3.000 | 0,425 0,420 | 0,643 0,140 | 10.300 4.331 | 5 | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,384 0,370 | -0,006 -1,54 % | 06.02. | 0,368 4.093 | 0,394 3.793 | 0,384 0,348 | 0,466 0,084 | 11.811 4.329 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.