Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,4 Mio. 93,1 Mio. 61,7 Mio. 34,9 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURION RESOURCES LTD A1H6VS Tradegate | 0,431 0,431 | 0,000 0,00 % | 08:13 | 0,423 4.735 | 0,452 4.421 | 0,431 0,431 | 0,497 0,290 | 2.000 862 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,135 0,134 | +0,002 +1,13 % | 03.01. | 0,124 10.000 | 0,139 14.379 | 0,135 0,133 | 0,240 0,073 | 6.400 858 | - | ||
| TOAST INC A3C3Y4 Tradegate | 37,040 36,475 | +0,565 +1,55 % | 09:45 | 37,200 270 | 37,920 270 | 37,040 37,040 | 42,000 14,905 | 23 852 | 5 | ||
| SIRONA BIOCHEM CORP A0RM6R Tradegate | 0,042 0,041 | +0,001 +2,44 % | 08:16 | 0,041 24.214 | 0,045 21.599 | 0,042 0,042 | 0,094 0,014 | 20.350 850 | 1 | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,132 0,148 | -0,016 -10,81 % | 08:55 | 0,134 11.416 | 0,151 9.914 | 0,155 0,132 | 1,320 0,109 | 6.294 847 | 3 | ||
| BOOZT AB A2DR6B Tradegate | 11,130 10,690 | -0,040 -0,36 % | 03.01. | 11,200 300 | 11,210 300 | 11,130 10,540 | 12,250 8,770 | 80 846 | - | ||
| RAPID7 INC A14WK1 Tradegate | 38,290 38,430 | -0,140 -0,36 % | 08:00 | 38,410 394 | 38,790 390 | 38,290 38,290 | 57,32 30,100 | 22 842 | 4 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 76,00 75,00 | +1,00 +1,33 % | 08:02 | 76,50 40 | 77,50 54 | 76,00 76,00 | 79,00 48,200 | 11 836 | 11 | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,188 0,198 | -0,010 -5,05 % | 03.01. | 0,197 15.237 | 0,206 14.507 | 0,188 0,188 | 0,278 0,182 | 4.444 835 | 2 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 41,600 41,600 | 0,000 0,00 % | 03.01. | 41,000 74 | 42,000 143 | 41,600 41,600 | 47,800 29,800 | 20 832 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,460 0,460 | 0,000 0,00 % | 08:42 | 0,445 11.126 | 0,468 10.583 | 0,460 0,460 | 0,798 0,401 | 1.800 828 | 6 | ||
| EXMAR SA 812880 Tradegate | 11,480 11,520 | -0,040 -0,35 % | 11:11 | 11,480 440 | 11,500 1.759 | 11,480 11,480 | 11,720 7,030 | 72 827 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,680 2,715 | -0,035 -1,29 % | 11:05 | 2,645 1.970 | 2,680 1.940 | 2,680 2,680 | 2,800 1,953 | 308 825 | - | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 0,660 0,660 | 0,000 0,00 % | 03.01. | 0,645 1.250 | 0,675 560 | 0,660 0,660 | 1,500 0,350 | 1.250 825 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 41,010 41,075 | -0,065 -0,16 % | 09:14 | 40,915 1.300 | 40,975 3.700 | 41,235 41,010 | 43,300 38,000 | 20 822 | - | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 3,100 3,180 | 0,000 0,00 % | 03.01. | 2,660 1 | 4,870 1 | 3,100 3,100 | 8,050 2,840 | 788 816 | 1 | ||
| FORIAN INC A2QQY2 NASDAQ | 2,030 2,060 | 0,000 0,00 % | 03.01. | 1,900 1 | 3,000 2 | 2,040 2,030 | 3,585 1,970 | 427 814 | - | ||
| L&G HEALTHCARE BREAKTHROUGH UCITS ETF A2PM51 Tradegate | 11,750 11,710 | +0,040 +0,34 % | 10:59 | 11,704 4.000 | 11,756 7.800 | 11,774 11,750 | 12,094 9,984 | 69 812 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,081 0,085 | -0,004 -4,14 % | 08:23 | 0,082 10.000 | 0,096 15.593 | 0,081 0,081 | 0,133 0,057 | 10.000 810 | 2 | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,900 5,840 | 0,000 0,00 % | 02.01. | 2,360 2 | 9,330 1 | 5,900 5,630 | 7,060 3,780 | 483 808 | 3 | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,081 0,073 | +0,005 +6,62 % | 03.01. | 0,074 20.409 | 0,081 18.473 | 0,081 0,081 | 0,174 0,060 | 10.000 805 | 1 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 6,050 6,120 | 0,000 0,00 % | 03.01. | 5,100 1 | 7,480 1 | 6,050 6,050 | 8,700 3,260 | 1.810 805 | - | ||
| EARTHWISE MINERALS CORP A3EDEA Frankfurt | 0,032 0,022 | +0,010 +45,45 % | 10:52 | 0,022 45.500 | 0,032 31.250 | 0,032 0,022 | 0,039 0,001 | 25.000 800 | - | ||
| LITHIUM AMERICAS ARGENTINA CORP A3ER6Y Tradegate | 2,764 2,780 | -0,016 -0,58 % | 08:26 | 2,754 1.089 | 2,808 1.100 | 2,764 2,764 | 5,700 1,890 | 288 796 | 2 | ||
| TFF GROUP SA A2JSL8 Tradegate | 29,700 28,400 | 0,000 0,00 % | 03.01. | 29,600 110 | 29,900 110 | 29,700 28,500 | 47,000 0,000 | 27 796 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,626 14,506 | +0,120 +0,83 % | 11:01 | 14,590 2.200 | 14,640 3.200 | 14,632 14,626 | 15,160 10,278 | 54 790 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 3,550 3,330 | -0,070 -1,93 % | 03.01. | 3,520 853 | 3,690 812 | 3,550 3,260 | 4,580 2,080 | 230 786 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 1,520 1,540 | 0,000 0,00 % | 03.01. | 1,420 2 | 1,860 1 | 1,520 1,520 | 10,000 1,160 | 707 782 | - | ||
| DNO ASA 865623 Tradegate | 0,977 0,976 | +0,002 +0,15 % | 08:00 | 0,975 5.300 | 0,976 5.300 | 0,977 0,977 | 1,180 0,770 | 800 782 | - | ||
| BIGCOMMERCE HOLDINGS INC A2P9T5 Tradegate | 6,250 6,200 | +0,050 +0,81 % | 10:52 | 6,100 993 | 6,250 963 | 6,250 6,250 | 8,414 4,720 | 125 781 | - | ||
| VEEA INC A40A8W NASDAQ | 3,820 3,780 | 0,000 0,00 % | 03.01. | 3,390 1 | 4,310 3 | 3,820 3,820 | 16,740 2,380 | 2 779 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 2,600 2,655 | +0,010 +0,39 % | 03.01. | 2,555 588 | 2,605 576 | 2,630 2,600 | 3,845 2,170 | 297 774 | 1 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 1,295 1,290 | 0,000 0,00 % | 03.01. | 1,150 1 | 1,440 2 | 1,295 1,295 | 4,230 1,165 | 4.360 772 | - | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 1,508 1,500 | +0,008 +0,56 % | 08:27 | 1,471 3.392 | 1,500 3.340 | 1,508 1,478 | 6,190 0,619 | 518 771 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,192 0,205 | -0,007 -3,27 % | 03.01. | 0,192 8.000 | 0,206 9.529 | 0,198 0,192 | 0,530 0,150 | 4.001 768 | 1 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 7,660 7,880 | 0,000 0,00 % | 03.01. | 6,880 1 | 9,330 1 | 7,660 7,660 | 8,890 5,000 | 503 766 | 1 | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 21,830 22,167 | -0,337 -1,52 % | 11:16 | 21,890 4.600 | 22,160 4.600 | 23,084 21,830 | 33,540 12,980 | 33 762 | - | ||
| AMMPOWER CORP A3CNND Tradegate | 0,038 0,035 | +0,003 +8,57 % | 11:46 | 0,032 50.000 | 0,039 50.000 | 0,039 0,038 | 0,064 0,006 | 20.000 761 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 15,200 15,100 | +0,200 +1,33 % | 03.01. | 14,800 408 | 15,000 398 | 15,200 15,200 | 15,400 11,800 | 50 760 | 1 | ||
| CS MEDICA A/S A3CYEQ Xetra | 0,060 0,071 | 0,000 0,00 % | 03.01. | 0,010 15.000 | 0,400 15.000 | 0,069 0,060 | 1,650 0,060 | 11.000 759 | 2 | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 9,480 9,120 | +0,360 +3,95 % | 10:55 | 9,200 350 | 9,480 350 | 9,480 9,160 | 10,100 7,260 | 80 758 | - | ||
| PRO DV AG A4096T Xetra | 2,340 2,340 | 0,000 0,00 % | 03.01. | 2,240 1.969 | 2,440 1.606 | 2,340 2,340 | 3,120 1,590 | 333 753 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 2,180 2,100 | +0,080 +3,81 % | 10:55 | 2,070 779 | 2,160 1.000 | 2,180 2,090 | 2,260 1,585 | 345 752 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 7,086 7,030 | +0,084 +1,20 % | 03.01. | 6,908 435 | 7,116 422 | 7,086 6,924 | 7,550 5,700 | 106 751 | 3 | ||
| ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 1,100 1,060 | 0,000 0,00 % | 03.01. | 0,915 1 | 1,180 2 | 1,100 1,100 | 1,730 0,945 | 3.047 750 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,040 0,044 | -0,004 -8,22 % | 11:44 | 0,040 27.462 | 0,050 21.001 | 0,048 0,040 | 0,130 0,016 | 15.800 745 | - | ||
| ANGLO AMERICAN PLC ADR A143BR Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:20 | 13,600 450 | 14,400 450 | 14,900 13,900 | 16,500 9,700 | 50 745 | 13 | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,013 0,009 | +0,005 +52,94 % | 09:23 | 0,003 755.598 | 0,013 131.409 | 0,013 0,003 | 0,025 0,002 | 77.346 744 | - | ||
| MTY FOOD GROUP INC 120504 Tradegate | 30,900 30,950 | -0,050 -0,16 % | 08:00 | 30,850 163 | 31,300 160 | 30,900 30,900 | 40,850 27,350 | 24 742 | - | ||
| NEW WORK SE NWRK01 Hamburg | 67,30 67,90 | -0,60 -0,88 % | 10:44 | 67,20 1.119 | 68,00 155 | 67,30 67,30 | 71,20 52,00 | 11 740 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
