Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRICA OIL CORP A0MZJC Tradegate | 1,173 1,133 | -0,010 -0,85 % | 17.04. | 1,171 1.800 | 1,194 1.700 | 1,204 1,132 | 1,762 0,969 | 276 324 | 1 | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,932 0,977 | +0,005 +0,53 % | 16.04. | 0,760 1 | 2,000 10 | 0,935 0,910 | 2,565 0,137 | 8.919 321 | 1 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,160 0,165 | -0,005 -3,26 % | 17.04. | 0,157 6.000 | 0,173 6.000 | 0,160 0,160 | 0,300 0,138 | 2.000 320 | - | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,159 0,175 | -0,015 -8,71 % | 17.04. | 0,164 7.400 | 0,186 6.530 | 0,159 0,159 | 1,834 0,156 | 2.000 319 | 2 | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 0,486 0,470 | +0,012 +2,53 % | 17.04. | 0,450 3.700 | 0,498 3.400 | 0,486 0,456 | 0,565 0,196 | 654 313 | 2 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,219 1,208 | -0,061 -4,77 % | 17.04. | 1,243 2.413 | 1,315 2.279 | 1,246 1,219 | 8,600 0,835 | 256 312 | - | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,016 0,015 | 0,000 0,00 % | 17.04. | 0,015 1,0 Mio. | 0,018 1,0 Mio. | 0,016 0,016 | 0,045 0,003 | 19.000 312 | 2 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,150 3,155 | -0,040 -1,25 % | 17.04. | 2,690 1 | 3,770 1 | 3,190 3,000 | 3,900 1,290 | 2.636 310 | 1 | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 1,540 1,600 | -0,010 -0,65 % | 17.04. | 1,380 1 | 1,820 29 | 1,550 1,540 | 6,000 1,540 | 1.557 310 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 6,300 6,360 | -0,290 -4,40 % | 17.04. | 6,520 1.075 | 6,660 1.051 | 6,300 6,300 | 15,920 2,125 | 49 309 | 7 | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,790 0,775 | +0,035 +4,64 % | 17.04. | 0,735 2.727 | 0,775 2.580 | 0,790 0,790 | 1,810 0,670 | 390 308 | 1 | ||
| USIO INC A2PM9K NASDAQ | 1,530
1,530 | +0,010 +0,66 % | 16.04. | 1,290 62 | 1,540 10 | 1,550 1,485 | 2,640 1,255 | 3.002 306 | - | ||
| SIGMATRON INTERNATIONAL INC 900955 Tradegate | 0,925 0,890 | 0,000 0,00 % | 17.04. | 0,890 3.380 | 0,955 3.126 | 0,925 0,885 | 5,400 0,885 | 330 305 | - | ||
| SHARPLINK GAMING INC A4047S NASDAQ | 0,223 0,230 | +0,003 +1,14 % | 17.04. | 0,212 2 | 0,228 3 | 0,223 0,215 | 1,290 0,221 | 14.096 304 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 302,19 293,37 | +8,82 +3,01 % | 17.04. | 296,42 20 | 302,34 20 | 302,19 297,11 | 302,19 216,87 | 1 302 | - | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,012 0,015 | 0,000 0,00 % | 17.04. | 0,012 17.252 | 0,018 17.252 | 0,012 0,012 | 0,015 0,001 | 22.150 302 | - | ||
| PIEDMONT LITHIUM INC CDIS A3CQ2G Tradegate | 0,058 0,059 | +0,000 +0,35 % | 17.04. | 0,055 18.149 | 0,060 16.612 | 0,058 0,058 | 0,151 0,047 | 5.201 302 | 5 | ||
| DEGI INTERNATIONAL 800799 Tradegate | 1,026 1,043 | -0,022 -2,10 % | 17.04. | 1,026 10.722 | 1,070 10.281 | 1,026 1,026 | 1,092 1,025 | 293 301 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,251 0,256 | +0,001 +0,32 % | 16.04. | 0,210 2 | 0,267 2 | 0,259 0,244 | 1,970 0,230 | 6.198 300 | 3 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 5,900 6,050 | -0,150 -2,48 % | 17.04. | 5,800 1.530 | 6,000 52 | 6,000 5,900 | 25,600 5,900 | 50 300 | - | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,015 0,018 | -0,003 -14,77 % | 17.04. | 0,000 42.000 | 0,000 32.000 | 0,015 0,015 | 0,053 0,010 | 20.000 300 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,618 0,610 | +0,004 +0,57 % | 17.04. | 0,610 10.000 | 0,619 5.100 | 0,618 0,618 | 1,622 0,548 | 485 300 | 2 | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,298 0,290 | +0,002 +0,68 % | 17.04. | 0,276 2.000
| 0,316 1.800 | 0,298 0,298 | 0,730 0,108 | 1.000 298 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,000 3,050 | 0,000 0,00 % | 16.04. | 2,540 1 | 3,960 1 | 3,050 3,000 | 10,690 2,890 | 723 297 | 2 | ||
| VENUS CONCEPT INC A412PW München | 2,958 3,387 | -0,430 -12,68 % | 17.04. | 2,389 100 | 2,650 250 | 3,035 2,958 | 10,800 1,850 | 100 296 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,394 0,394 | 0,000 0,00 % | 17.04. | 0,350 17.000 | 0,398 2.000 | 0,394 0,394 | 0,500 0,322 | 750 296 | - | ||
| INDAPTUS THERAPEUTICS INC A3CWZV NASDAQ | 0,483 0,504 | +0,005 +1,09 % | 16.04. | 0,460 8 | 0,490 1 | 0,500 0,471 | 2,840 0,460 | 3.540 295 | - | ||
| BRP INC A1WZCD Tradegate | 29,400 29,200 | +0,800 +2,80 % | 17.04. | 28,400 213 | 28,600 209 | 29,400 29,400 | 66,50 29,400 | 10 294 | - | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,490 0,480 | +0,026 +5,60 % | 17.04. | 0,438 2.000 | 0,490 16.277 | 0,490 0,490 | 0,933 0,350 | 600 294 | 4 | ||
| RYVYL INC A3EUCE NASDAQ | 0,980 1,030 | -0,015 -1,50 % | 16.04. | 0,860 1 | 1,130 2 | 1,000 0,940 | 2,320 0,746 | 1.641 294 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,084 0,084 | 0,000 0,00 % | 17.04. | 0,080 90.000 | 0,084 100.000 | 0,084 0,080 | 0,148 0,049 | 3.500 293 | - | ||
| AEYE INC A3EKNX NASDAQ | 0,626 0,663 | -0,021 -3,28 % | 17.04. | 0,549 1 | 0,695 13 | 0,650 0,620 | 4,280 0,502 | 5.465 292 | - | ||
| CGN MINING CO LTD A1JSAT Frankfurt | 0,146 0,146 | 0,000 0,00 % | 17.04. | 0,146 10.000 | 0,160 10.000 | 0,149 0,146 | 0,364 0,121 | 2.000 292 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,450 1,445 | -0,010 -0,68 % | 17.04. | 1,430 2 | 1,620 1 | 1,480 1,440 | 2,880 1,260 | 5.948 290 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 4,825 4,815 | -0,095 -1,93 % | 17.04. | 4,900 650 | 4,940 640 | 4,825 4,825 | 12,380 4,230 | 60 290 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,857 0,794 | +0,006 +0,73 % | 14.04. | 0,723 1 | 0,880 15 | 0,880 0,821 | 241,00 0,740 | 2.761 289 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,650 0,680 | +0,005 +0,71 % | 17.04. | 0,590 1 | 0,716 1 | 0,650 0,645 | 0,970 0,570 | 700 288 | - | ||
| SUPER LEAGUE ENTERPRISE INC A3EWR2 NASDAQ | 0,221 0,228 | -0,016 -6,71 % | 17.04. | 0,223 101 | 0,243 1 | 0,237 0,221 | 1,675 0,195 | 2.553 287 | 4 | ||
| OCEAN BIOMEDICAL INC A3D2GJ Tradegate | 0,037 0,038 | +0,001 +2,78 % | 17.04. | 0,034 44.117 | 0,038 39.787 | 0,037 0,035 | 1,910 0,035 | 8.050 286 | 1 | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 1,200 1,350 | +0,010 +0,84 % | 17.04. | 1,140 1 | 1,460 1 | 1,290 1,180 | 5,000 1,270 | 10.526 283 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 2,830 2,820 | -0,050 -1,74 % | 17.04. | 2,470 1 | 3,520 1 | 2,880 2,790 | 3,790 2,780 | 1.506 283 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,820 2,810 | -0,030 -1,05 % | 17.04. | 2,820 21 | 3,090 1 | 2,850 2,820 | 3,460 2,555 | 1.859 282 | - | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 1,410 1,450 | -0,020 -1,40 % | 17.04. | 1,290 1 | 1,630 43 | 1,450 1,410 | 3,590 1,360 | 1.981 282 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,140 0,139 | +0,003 +1,82 % | 17.04. | 0,135 23.100 | 0,139 22.600 | 0,140 0,140 | 0,971 0,088 | 2.001 280 | 1 | ||
| HELIUS MEDICAL TECHNOLOGIES INC A3EJLK NASDAQ | 0,280 0,295 | +0,005 +1,78 % | 17.04. | 0,275 16 | 0,325 1 | 0,285 0,275 | 5,130 0,280 | 7.179 280 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 2,790 2,750 | -0,040 -1,41 % | 16.04. | 2,200 20 | 3,520 1 | 2,910 2,750 | 5,010 1,950 | 865 279 | 1 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 2,770 2,910 | -0,085 -2,98 % | 11.04. | 2,340 1 | 3,220 1 | 2,855 2,820 | 5,440 2,770 | 27 277 | 1 | ||
| FREIGHT TECHNOLOGIES INC A40P0R NASDAQ | 0,900 0,955 | +0,042 +4,88 % | 15.04. | 0,796 1 | 1,000 1 | 0,910 0,858 | 25,500 0,730 | 618 274 | 1 | ||
| PODCASTONE INC A3D733 NASDAQ | 1,920 1,980 | +0,120 +6,67 % | 17.04. | 1,460 1 | 2,930 1 | 1,950 1,800 | 2,680 1,100 | 7.951 273 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
