Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBIQUITI INC A2PQP8 Tradegate | 270,80 269,00 | +9,60 +3,68 % | 17.04. | 259,80 20 | 262,60 20 | 270,80 270,80 | 449,00 98,95 | 1 271 | 1 | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 270,00 270,00 | 0,00 0,00 % | 17.04. | 268,00 13 | 270,00 13 | 270,00 270,00 | 366,00 173,00 | 1 270 | 6 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 7,848 7,584 | -0,052 -0,66 % | 17.04. | 7,818 511 | 7,982 501 | 7,848 7,614 | 11,900 6,990 | 35 269 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,722 0,709 | +0,040 +5,87 % | 17.04. | 0,661 3.025 | 0,703 2.843 | 0,722 0,722 | 0,788 0,415 | 370 267 | 2 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,529 0,539 | -0,020 -3,68 % | 17.04. | 0,421 1 | 0,600 21 | 0,549 0,514 | 7,000 0,317 | 9.863 267 | 1 | ||
| ELKEM ASA A2JGEL Tradegate | 1,542 1,530 | -0,001 -0,06 % | 17.04. | 1,536 2.100 | 1,548 2.100 | 1,542 1,542 | 2,074 1,350 | 171 264 | 2 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,635 2,300 | -0,005 -0,19 % | 16.04. | 2,060 1 | 8,150 1 | 2,730 2,640 | 15,000 2,300 | 3.562 264 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,635 2,540 | +0,165 +6,68 % | 16.04. | 1,830 1 | 3,030 1 | 2,580 2,450 | 4,500 2,450 | 684 264 | - | ||
| PIEDMONT LITHIUM INC A3CPH1 Tradegate | 5,810 6,048 | +0,032 +0,55 % | 17.04. | 5,742 1.741 | 5,792 1.725 | 5,956 5,810 | 15,250 4,768 | 45 262 | 5 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,940 1,900 | +0,070 +3,74 % | 14.04. | 1,850 2 | 2,710 1 | 1,940 1,870 | 5,810 1,200 | 220 260 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,722 1,736 | -0,030 -1,71 % | 17.04. | 1,734 578 | 1,768 566 | 1,722 1,722 | 2,740 1,350 | 150 258 | 2 | ||
| SOLAR A/S A0BLGA Tradegate | 32,150 31,950 | -0,050 -0,16 % | 17.04. | 32,100 97 | 32,300 96 | 32,350 32,150 | 48,950 28,550 | 8 258 | 1 | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 7,358 7,268
| +0,056 +0,77 % | 17.04. | 7,212 4.500 | 7,418 4.200 | 7,379 7,337 | 9,240 6,920 | 35 258 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 1,030 0,974 | +0,194 +23,21 % | 17.04. | 0,786 700 | 0,816 700 | 1,030 1,030 | 3,685 0,817 | 250 258 | 1 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 13,420 13,030 | -0,150 -1,11 % | 15.04. | 13,300 1 | 14,760 1 | 13,570 13,570 | 13,420 10,910 | 1 255 | 3 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,361 0,360 | -0,009 -2,30 % | 17.04. | 0,350 103 | 0,401 7 | 0,380 0,361 | 12,250 0,360 | 1.648 254 | - | ||
| TVARDI THERAPEUTICS INC A414VY München | 14,000 17,000 | -3,000 -17,65 % | 17.04. | 14,000 100 | 14,500 100 | 16,000 14,000 | 25,254 8,316 | 18 252 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 NASDAQ | 0,820 0,770 | +0,001 +0,06 % | 17.04. | 0,819 14 | 1,000 44 | 0,840 0,799 | 2,060 0,504 | 8.121 248 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 2,720 2,640 | -0,020 -0,73 % | 17.04. | 2,680 1.122 | 2,780 1.075 | 2,720 2,620 | 4,440 1,370 | 91 247 | 2 | ||
| POLYPID LTD A2JNTB NASDAQ | 2,460 2,495 | -0,260 -9,56 % | 11.04. | 2,430 1 | 3,450 1 | 2,760 2,660 | 5,010 2,460 | 133 246 | 1 | ||
| VERGNET SA A3EJH9 Frankfurt | 0,001 0,001 | +0,000 +16,67 % | 17.04. | 0,001 5,3 Mio. | 0,001 8,5 Mio. | 0,001 0,001 | 0,279 0,000 | 350.000 245 | - | ||
| WORKIVA INC A12GL6 Tradegate | 60,50 59,50 | +1,00 +1,68 % | 17.04. | 59,00 60 | 59,50 60 | 60,50 60,50 | 112,00 60,00 | 4 242 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 17.04. | 16,000 3.000 | 16,300 3.000 | 16,000 15,300 | 28,500 15,300 | 15 240 | 5 | ||
| PIONEER AI FOUNDRY INC A411W8 Stuttgart | 0,096 0,097 | -0,001 -1,03 % | 17.04. | 0,078 50.000 | 0,098 15.000 | 0,096 0,090 | 0,212 0,065 | 2.500 240 | - | ||
| LIVEPERSON INC 936891 Tradegate | 0,661 0,648 | +0,006 +0,84 % | 17.04. | 0,647 2.700 | 0,663 2.600 | 0,681 0,661 | 1,824 0,423 | 360 240 | - | ||
| LOTTERY.COM INC A3ERQT NASDAQ | 0,740 0,770 | +0,049 +7,09 % | 16.04. | 0,688 42 | 0,720 10 | 0,727 0,667 | 2,320 0,240 | 9.939 239 | 2 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,058 1,102 | -0,034 -3,11 % | 17.04. | 1,062 2.824 | 1,118 2.680 | 1,134 1,058 | 16,440 1,030 | 222 239 | - | ||
| SENSEI BIOTHERAPEUTICS INC A2QM6J Tradegate | 0,337 0,371 | -0,018 -5,07 % | 17.04. | 0,335 4.484 | 0,374 4.010 | 0,337 0,337 | 1,770 0,244 | 700 236 | 1 | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,590 0,669 | +0,030 +5,34 % | 17.04. | 0,517 1 | 0,632 1 | 0,595 0,560 | 1,115 0,481 | 9.199 235 | 2 | ||
| LAGARDERE SA 866786 Tradegate | 19,520 19,520 | -0,240 -1,21 % | 17.04. | 19,680 158 | 19,800 157 | 19,520 19,520 | 23,400 18,500 | 12 234 | 1 | ||
| COMSTOCK INC A412B6 Tradegate | 1,800 1,890 | -0,010 -0,55 % | 17.04. | 1,740 862 | 1,870 800 | 1,800 1,800 | 10,500 1,340 | 130 234 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,047 0,047 | -0,003 -5,67 % | 17.04. | 0,000 34.000 | 0,000 29.000 | 0,047 0,047 | 0,154 0,019 | 5.000 233 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 11,060 10,864 | +0,010 +0,09 % | 17.04. | 10,962 1.200 | 11,224 1.000 | 11,196 11,060 | 12,710 8,521 | 21 232 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,030 1,010 | 0,000 0,00 % | 17.04. | 1,020 1 | 1,360 3 | 1,050 1,010 | 1,950 0,910 | 611 230 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 17.04. | 5,100 500 | 5,350 500 | 5,100 5,050 | 6,700 4,580 | 45 230 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,288 1,300 | -0,016 -1,23 % | 17.04. | 1,297 2.400 | 1,310 2.400 | 1,288 1,288 | 1,565 1,183 | 178 229 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 76,10 74,90 | -0,05 -0,07 % | 17.04. | 75,00 80 | 77,30 77 | 76,10 75,20 | 101,80 37,520 | 3 227 | 1 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 4,540 4,480 | 0,000 0,00 % | 17.04. | 4,520 740 | 4,540 730 | 4,540 4,540 | 18,700 4,500 | 50 227 | 3 | ||
| CEMTREX INC A40UCM NASDAQ | 1,220 1,230 | -0,040 -3,17 % | 17.04. | 1,230 7 | 1,270 2 | 1,260 1,220 | 6.699,00 1,220 | 268 226 | 3 | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 11,200 11,100 | -0,100 -0,88 % | 17.04. | 11,100 545 | 11,500 522 | 11,200 11,200 | 12,700 8,950 | 20 224 | 2 | ||
| TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,095 0,105 | 0,000 0,00 % | 30.07.24 | 0,094 14 | 0,097 1 | 0,098 0,095 | 0,194 0,095 | 1.950 224 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 22,380 21,900 | +0,600 +2,75 % | 17.04. | 21,540 464 | 21,980 454 | 22,380 22,380 | 25,900 22,380 | 10 224 | 10 | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 3,600 3,572 | -0,004 -0,11 % | 17.04. | 3,529 8.800 | 3,691 8.400 | 3,702 3,578 | 5,157 3,321 | 61 223 | 5 | ||
| STLLR GOLD INC A4016B München | 0,735 0,730 | +0,005 +0,68 % | 17.04. | 0,705 5.000 | 0,750 5.000 | 0,735 0,730 | 1,030 0,580 | 300 220 | - | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ Tradegate | 1,102 1,120 | +0,025 +2,32 % | 17.04. | 1,055 4.738 | 1,099 4.547 | 1,102 1,102 | 1,706 0,962 | 200 220 | - | ||
| TETRA TECHNOLOGIES INC 880267 Frankfurt | 2,180 2,080 | +0,100 +4,81 % | 17.04. | 2,180 5.000 | 2,200 5.000 | 2,200 2,100 | 4,800 1,860 | 100 220 | 6 | ||
| BIGBEN INTERACTIVE SA 931084 Frankfurt | 0,879 0,883 | -0,004 -0,45 % | 17.04. | 0,869 62 | 0,938 62 | 0,880 0,879 | 3,155 0,868 | 250 220 | 1 | ||
| US GOLDMINING INC A3D7H8 Tradegate | 9,610 9,460 | +0,500 +5,49 % | 17.04. | 8,780 285 | 9,430 264 | 9,820 9,140 | 13,000 4,420 | 23 219 | 2 | ||
| ACLARA RESOURCES INC A3C83E Frankfurt | 0,398 0,278 | +0,120 +43,17 % | 17.04. | 0,410 4.900 | 0,480 4.200 | 0,398 0,398 | 0,418 0,236 | 549 218 | 1 | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,014 0,012 | +0,001 +9,68 % | 17.04. | 0,011 72.727 | 0,014 40.500 | 0,014 0,011 | 0,065 0,009 | 16.145 218 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
