Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,4 Mio. 93,1 Mio. 61,7 Mio. 34,9 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THG PLC A2QCFV Tradegate | 0,506 0,510 | -0,004 -0,69 % | 08:00 | 0,563 17.800 | 0,576 17.400 | 0,506 0,506 | 0,898 0,000 | 1.787 904 | 3 | ||
| BIOCARDIA INC A40D1S NASDAQ | 2,300 2,230 | 0,000 0,00 % | 03.01. | 1,850 1 | 3,000 1 | 2,300 2,300 | 10,020 1,880 | 2.115 885 | 3 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,072 0,072 | -0,002 -2,44 % | 03.01. | 0,072 13.909 | 0,076 13.228 | 0,072 0,072 | 0,185 0,061 | 12.163 876 | - | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 1,220 1,210 | 0,000 0,00 % | 03.01. | 0,933 1 | 1,310 1 | 1,220 1,220 | 2,210 0,931 | 2.554 873 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 10,900 10,800 | +0,100 +0,93 % | 08:00 | 10,700 282 | 10,800 277 | 10,900 10,900 | 14,400 7,350 | 80 872 | 1 | ||
| VOLATO GROUP INC A3DE22 NASDAQ | 0,289 0,282 | 0,000 0,00 % | 03.01. | 0,282 2 | 0,318 1 | 0,292 0,289 | 4,470 0,190 | 11.308 865 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,630 2,630 | 0,000 0,00 % | 03.01. | 2,210 1 | 3,580 1 | 2,630 2,630 | 3,330 1,695 | 964 863 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,431 0,431 | 0,000 0,00 % | 08:13 | 0,422 4.750 | 0,451 4.434 | 0,431 0,431 | 0,497 0,290 | 2.000 862 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,135 0,134 | +0,002 +1,13 % | 03.01. | 0,126 10.000 | 0,139 14.420 | 0,135 0,133 | 0,240 0,073 | 6.400 858 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,140 0,137 | +0,003 +2,20 % | 12:19 | 0,129 15.545 | 0,140 14.323 | 0,140 0,140 | 0,180 0,076 | 6.150 858 | 3 | ||
| SIRONA BIOCHEM CORP A0RM6R Tradegate | 0,042 0,041 | +0,001 +2,44 % | 08:16 | 0,040 24.272 | 0,045 21.646 | 0,042 0,042 | 0,094 0,014 | 20.350 850 | 1 | ||
| BOOZT AB A2DR6B Tradegate | 11,130 10,690 | -0,040 -0,36 % | 03.01. | 11,340 300 | 11,350 300
| 11,130 10,540 | 12,250 8,770 | 80 846 | - | ||
| RAPID7 INC A14WK1 Tradegate | 38,290 38,430 | -0,140 -0,36 % | 08:00 | 38,230 397 | 38,600 393 | 38,290 38,290 | 57,32 30,100 | 22 842 | 4 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 76,00 75,00 | +1,00 +1,33 % | 08:02 | 75,50 80 | 77,00 54 | 76,00 76,00 | 79,00 48,200 | 11 836 | 11 | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,188 0,198 | -0,010 -5,05 % | 03.01. | 0,196 15.330 | 0,206 14.514 | 0,188 0,188 | 0,278 0,182 | 4.444 835 | 2 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 41,600 41,600 | 0,000 0,00 % | 03.01. | 41,000 74 | 41,800 144 | 41,600 41,600 | 47,800 29,800 | 20 832 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,460 0,460 | 0,000 0,00 % | 08:42 | 0,444 11.159 | 0,466 10.614 | 0,460 0,460 | 0,798 0,401 | 1.800 828 | 6 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,680 2,715 | -0,035 -1,29 % | 11:05 | 2,665 1.960 | 2,690 1.940 | 2,680 2,680 | 2,800 1,953 | 308 825 | - | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 0,660 0,660 | 0,000 0,00 % | 03.01. | 0,660 1.250 | 0,675 560 | 0,660 0,660 | 1,500 0,350 | 1.250 825 | - | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,267 0,267 | 0,000 0,00 % | 11:51 | 0,264 11.394 | 0,273 10.977 | 0,267 0,265 | 0,420 0,200 | 3.100 825 | 1 | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 3,100 3,180 | 0,000 0,00 % | 03.01. | 2,660 1 | 4,870 1 | 3,100 3,100 | 8,050 2,840 | 788 816 | 1 | ||
| FORIAN INC A2QQY2 NASDAQ | 2,030 2,060 | 0,000 0,00 % | 03.01. | 0,828 2 | 2,980 1 | 2,040 2,030 | 3,585 1,970 | 427 814 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,081 0,085 | -0,004 -4,14 % | 08:23 | 0,082 10.000 | 0,096 15.642 | 0,081 0,081 | 0,133 0,057 | 10.000 810 | 2 | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,900 5,840 | 0,000 0,00 % | 02.01. | 2,360 2 | 9,330 1 | 5,900 5,630 | 7,060 3,780 | 483 808 | 3 | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,081 0,073 | +0,005 +6,62 % | 03.01. | 0,074 20.464 | 0,081 18.519 | 0,081 0,081 | 0,174 0,060 | 10.000 805 | 1 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 6,050 6,120 | 0,000 0,00 % | 03.01. | 5,050 1 | 7,480 1 | 6,050 6,050 | 8,700 3,260 | 1.810 805 | - | ||
| EARTHWISE MINERALS CORP A3EDEA Frankfurt | 0,032 0,022 | +0,010 +45,45 % | 10:52 | 0,022 45.500 | 0,032 31.250 | 0,032 0,022 | 0,039 0,001 | 25.000 800 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 29,700 28,400 | 0,000 0,00 % | 03.01. | 29,600 110 | 29,800 110 | 29,700 28,500 | 47,000 0,000 | 27 796 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 61,30 59,78 | +1,52 +2,54 % | 12:18 | 61,18 100 | 62,37 100 | 61,30 58,98 | 72,62 10,220 | 13 790 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 3,550 3,330 | -0,070 -1,93 % | 03.01. | 3,500 858 | 3,680 814 | 3,550 3,260 | 4,580 2,080 | 230 786 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 1,520 1,540 | 0,000 0,00 % | 03.01. | 1,420 2 | 1,860 1 | 1,520 1,520 | 10,000 1,160 | 707 782 | - | ||
| DNO ASA 865623 Tradegate | 0,977 0,976 | +0,002 +0,15 % | 08:00 | 0,984 5.200 | 0,985 5.200 | 0,977 0,977 | 1,180 0,770 | 800 782 | - | ||
| BIGCOMMERCE HOLDINGS INC A2P9T5 Tradegate | 6,250 6,200 | +0,050 +0,81 % | 10:52 | 6,100 1.000 | 6,250 970 | 6,250 6,250 | 8,414 4,720 | 125 781 | - | ||
| MOBOTIX AG 521830 Xetra | 0,505 0,520 | -0,015 -2,88 % | 11:36 | 0,505 3.484 | 0,540 2.175 | 0,505 0,505 | 1,820 0,458 | 1.547 781 | - | ||
| VEEA INC A40A8W NASDAQ | 3,820 3,780 | 0,000 0,00 % | 03.01. | 3,390 1 | 4,200 1
| 3,820 3,820 | 16,740 2,380 | 2 779 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 2,600 2,655 | +0,010 +0,39 % | 03.01. | 2,550 589 | 2,595 578 | 2,630 2,600 | 3,845 2,170 | 297 774 | 1 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 1,295 1,290 | 0,000 0,00 % | 03.01. | 1,150 1 | 1,440 2 | 1,295 1,295 | 4,230 1,165 | 4.360 772 | - | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 1,508 1,500 | +0,008 +0,56 % | 08:27 | 1,460 3.416 | 1,490 3.360 | 1,508 1,478 | 6,190 0,619 | 518 771 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,192 0,205 | -0,007 -3,27 % | 03.01. | 0,192 8.000 | 0,205 9.556 | 0,198 0,192 | 0,530 0,150 | 4.001 768 | 1 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 7,660 7,880 | 0,000 0,00 % | 03.01. | 6,880 1 | 9,330 1 | 7,660 7,660 | 8,890 5,000 | 503 766 | 1 | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 21,930 22,167 | -0,237 -1,07 % | 12:16 | 22,000 4.600 | 22,280 4.500 | 23,084 21,830 | 33,540 12,980 | 33 762 | - | ||
| AMMPOWER CORP A3CNND Tradegate | 0,038 0,035 | +0,003 +8,57 % | 11:46 | 0,032 50.000 | 0,039 50.000 | 0,039 0,038 | 0,064 0,006 | 20.000 761 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 15,200 15,100 | +0,200 +1,33 % | 03.01. | 14,700 411 | 15,000 401 | 15,200 15,200 | 15,400 11,800 | 50 760 | 1 | ||
| CS MEDICA A/S A3CYEQ Xetra | 0,060 0,071 | 0,000 0,00 % | 03.01. | 0,010 15.000 | 0,400 15.000 | 0,069 0,060 | 1,650 0,060 | 11.000 759 | 2 | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 9,480 9,120 | +0,360 +3,95 % | 10:55 | 9,200 350 | 9,460 350 | 9,480 9,160 | 10,100 7,260 | 80 758 | - | ||
| PRO DV AG A4096T Xetra | 2,340 2,340 | 0,000 0,00 % | 03.01. | 2,240 1.969 | 2,440 1.606 | 2,340 2,340 | 3,120 1,590 | 333 753 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 2,180 2,100 | +0,080 +3,81 % | 10:55 | 2,140 250 | 2,160 250 | 2,180 2,090 | 2,260 1,585 | 345 752 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 7,086 7,030 | +0,084 +1,20 % | 03.01. | 6,902 436 | 7,110 423 | 7,086 6,924 | 7,550 5,700 | 106 751 | 3 | ||
| ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 1,100 1,060 | 0,000 0,00 % | 03.01. | 0,896 1 | 1,180 2 | 1,100 1,100 | 1,730 0,945 | 3.047 750 | - | ||
| ANGLO AMERICAN PLC ADR A143BR Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:20 | 13,900 450 | 14,700 450 | 14,900 13,900 | 16,500 9,700 | 50 745 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
