Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,2 Mio. 31,1 Mio. 18,7 Mio. 13,7 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,140 2,125 | +0,015 +0,71 % | 18:39 | 2,140 3 | 2,150 2 | 2,140 2,140 | 3,250 1,220 | 10.243 1.100 | - | ||
| JOINT CORP A12FCC NASDAQ | 10,960 11,350 | 0,000 0,00 % | 04.03. | 10,810 1 | 10,960 2 | 11,050 10,870 | 17,660 9,095 | 1.662 1.096 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 2,352 2,434 | +0,060 +2,61 % | 04.03. | 2,305 4.600 | 2,352 4.500 | 2,352 2,293 | 6,151 2,067 | 469 1.095 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Tradegate | 0,092 0,077 | +0,015 +19,61 % | 16:25 | 0,081 37.100 | 0,089 33.800 | 0,092 0,083 | 5,750 0,076 | 12.150 1.093 | 1 | ||
| VITAL BATTERY METALS INC A3DK5S Tradegate | 0,073 0,074 | 0,000 -0,54 % | 12:08 | 0,063 32.000 | 0,079 26.000 | 0,073 0,072 | 0,181 0,065 | 15.155 1.090 | 1 | ||
| PUBLITY AG 697250 Stuttgart | 0,160 0,160 | 0,000 0,00 % | 19:00 | 0,155 18.750 | 0,160 4.312 | 0,160 0,160 | 8,680 0,130 | 5.816 1.086 | 2 | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 3,800 3,820 | -0,020 -0,52 % | 14:06 | 3,760 1.400 | 3,820 1.400 | 3,800 3,800 | 6,000 4,180 | 285 1.083 | - | ||
| MOVANO INC A40PRL NASDAQ | 4,300 4,750 | 0,000 0,00 % | 03.03. | 3,540 14 | 3,990 1 | 4,520 4,090 | 8,925 2,970 | 1.344 1.078 | 7 | ||
| SKILLZ INC A3EGP6 NASDAQ | 5,350 5,370 | -0,020 -0,37 % | 15:40 | 5,520 1 | 5,600 2 | 5,370 5,370 | 7,220 4,370 | 200 1.072 | - | ||
| REJLERS AB A0BMNG Frankfurt | 15,040 14,980 | +0,060 +0,40 % | 11:33 | 14,920 500 | 15,100 500 | 15,040 14,420 | 15,040 11,320 | 71 1.068 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 53,35 53,15 | +0,20 +0,38 % | 13:45 | 53,45 100 | 53,50 100 | 53,35 53,35 | 56,65 38,540 | 20 1.067 | - | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,065 0,067 | -0,002 -2,99 % | 14:40 | 0,061 24.700 | 0,065 20.000
| 0,065 0,060 | 0,442 0,051 | 16.500 1.065 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,525 1,520 | +0,005 +0,33 % | 17:23 | 1,510 2 | 1,530 14 | 1,525 1,520 | 2,660 1,400 | 15.351 1.064 | - | ||
| DISTRICT COPPER CORP A3CSP4 Frankfurt | 0,043 0,043 | -0,001 -1,16 % | 11:06 | 0,035 16.000 | 0,049 16.000 | 0,043 0,043 | 0,048 0,012 | 25.000 1.062 | 2 | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 71,25 66,00 | +5,25 +7,95 % | 18:25 | 69,06 300 | 72,77 300 | 72,62 69,67 | 122,57 48,500 | 15 1.062 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,184 0,185 | 0,000 0,00 % | 04.03. | 0,161 4.000 | 0,194 4.000 | 0,185 0,184 | 0,590 0,075 | 5.760 1.061 | 14 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,600 10,590 | 0,000 0,00 % | 04.03. | 10,520 9 | 11,170 1 | 10,600 10,570 | 10,600 10,010 | 204 1.060 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,085 0,078 | +0,007 +8,95 % | 19:02 | 0,081 47.000 | 0,101 38.000 | 0,085 0,083 | 0,258 0,069 | 12.500 1.060 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,853 0,790 | +0,063 +7,99 % | 15:30 | 0,750 1 | 0,860 2 | 0,853 0,853 | 2,400 0,790 | 1.241 1.059 | 2 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 5,280 5,225 | +0,055 +1,05 % | 17:26 | 5,190 1 | 5,460 1 | 5,280 5,280 | 9,895 0,809 | 742 1.056 | - | ||
| VALHI INC A2P55X NASDAQ | 16,220 15,810 | 0,000 0,00 % | 04.03. | 16,370 1 | 17,080 2 | 16,350 15,750 | 41,000 12,750 | 410 1.054 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 3,500 3,330 | +0,170 +5,11 % | 17:04 | 3,490 2 | 3,570 2 | 3,500 3,490 | 5,920 2,390 | 3.754 1.054 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 9,581 10,714 | +0,266 +2,86 % | 04.03. | 9,225 2.550 | 9,967 2.550 | 9,581 9,581 | 27,590 9,581 | 110 1.054 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,042 0,052 | -0,008 -16,80 % | 04.03. | 0,042 29.000 | 0,052 20.000 | 0,053 0,042 | 0,170 0,025 | 25.039 1.053 | - | ||
| IRCE SPA 904351 Stuttgart | 2,100 1,885 | +0,215 +11,41 % | 09:29 | 1,895 3.244 | 2,130 3.000 | 2,100 1,860 | 2,210 1,710 | 500 1.050 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,500 10,550 | 0,000 0,00 % | 04.03. | 10,060 1 | 10,550 2 | 10,500 10,500 | 11,650 10,090 | 200 1.050 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,030 1,080 | 0,000 0,00 % | 03.03. | 0,960 1 | 1,090 4 | 1,050 1,000 | 2,545 1,030 | 2.764 1.049 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 3,490 3,500 | -0,010 -0,29 % | 15:42 | 3,440 1 | 3,490 3 | 3,490 3,490 | 5,460 3,480 | 962 1.047 | - | ||
| QVC GROUP INC CL B A2JHXW Tradegate | 8,700 9,600 | +0,850 +10,83 % | 04.03. | 7,350 400 | 7,700 260 | 8,800 8,700 | 13,700 1,950 | 120 1.045 | 1 | ||
| IPOWER INC A2QN46 NASDAQ | 0,610 0,576 | +0,034 +5,90 % | 15:30 | 0,540 1 | 0,650 2 | 0,610 0,610 | 3,440 0,401 | 1.727 1.044 | - | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 2,530 2,170 | +0,360 +16,59 % | 19:03 | 2,290 1.000 | 2,530 1.000 | 2,530 2,180 | 3,490 2,170 | 430 1.043 | 2 | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 17,370 18,720 | +0,235 +1,37 % | 04.03. | 15,672 960 | 18,208 960 | 17,370 17,370 | 49,540 11,762 | 60 1.042 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,215 0,242 | -0,026 -10,89 % | 18:27 | 0,214 2 | 0,220 101 | 0,215 0,215 | 0,994 0,239 | 174.177 1.040 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB München | 26,000 25,800 | 0,000 0,00 % | 04.03. | 25,400 1.000 | 25,800 1.000 | 26,000 25,800 | 26,000 17,900 | 40 1.040 | 10 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 8,050 7,900 | +0,150 +1,90 % | 07:32 | 7,300 700 | 7,350 700 | 8,050 8,050 | 9,400 2,580 | 129 1.038 | 2 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 9,890 9,956 | -0,066 -0,66 % | 13:18 | 9,842 900 | 10,045 800 | 9,890 9,890 | 12,270 8,832 | 105 1.038 | 1 | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 10,350 10,310 | 0,000 0,00 % | 03.03. | 10,280 10 | 10,390 4 | 10,300 10,300 | 10,500 9,990 | 4.800 1.035 | - | ||
| PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,088 0,085 | +0,003 +3,65 % | 18:35 | 0,087 1 | 0,091 194 | 0,089 0,088 | 1,650 0,084 | 72.064 1.034 | - | ||
| SCATEC ASA A12C5D Tradegate | 6,410 6,415 | -0,005 -0,08 % | 17:15 | 6,415 490 | 6,450 490 | 6,455 6,410 | 8,180 5,575 | 160 1.032 | - | ||
| APO DIGITAL HEALTH AKTIEN FONDS R A2AQYW Tradegate | 68,43 69,02 | +0,50 +0,73 % | 04.03. | 67,47 164 | 68,45 161 | 68,43 68,43 | 73,71 57,76 | 15 1.026 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 13,800 13,800 | 0,000 0,00 % | 10:22 | 13,600 500 | 13,700 1.000 | 13,800 13,800 | 17,400 14,000 | 74 1.021 | 7 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 5,100 5,200 | -0,100 -1,92 % | 15:34 | 5,100 1.950 | 5,150 1.940 | 5,100 5,100 | 19,800 5,150 | 200 1.020 | 3 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,200 10,190 | +0,010 +0,10 % | 15:30 | 10,180 9 | 10,200 18 | 10,200 10,200 | 10,400 9,970 | 100 1.020 | - | ||
| TRIUMPH GOLD CORP A3D3YZ Frankfurt | 0,127 0,133 | 0,000 0,00 % | 04.03. | 0,122 15.000 | 0,152 15.000 | 0,127 0,116 | 0,214 0,092 | 8.000 1.016 | - | ||
| DESKTOP METAL INC A40AXJ NASDAQ | 2,015 2,020 | -0,005 -0,25 % | 19:16 | 2,000 8 | 2,010 2 | 2,015 2,015 | 11,300 2,015 | 5.790 1.014 | 1 | ||
| GRAY MEDIA INC 902961 Tradegate | 3,400 3,520 | +0,040 +1,19 % | 04.03. | 3,180 3.200 | 3,200 3.200 | 3,420 3,400 | 6,400 2,880 | 297 1.014 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 25,600 21,000 | +4,600 +21,90 % | 17:23 | 24,400 30 | 26,800 20 | 25,600 21,000 | 52,50 10,300 | 45 1.013 | 2 | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,775 0,785 | +0,035 +4,73 % | 04.03. | 0,745 13.500 | 0,765 13.100 | 0,775 0,775 | 4,000 0,775 | 1.307 1.013 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 1,580 1,610 | 0,000 0,00 % | 03.03. | 1,410 1 | 1,680 1 | 1,550 1,490 | 19,900 1,560 | 2.601 1.012 | 2 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,445 1,370 | +0,075 +5,47 % | 17:38 | 1,440 1 | 1,450 2 | 1,445 1,445 | 2,880 1,260 | 2.701 1.012 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
