Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMCO TECHNOLOGIES A41CD8 Tradegate | 32,600 33,800 | -0,200 -0,61 % | 06.02. | 32,600 49 | 32,800 49 | 32,800 32,600 | 38,000 32,600 | 132 4.315 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,150 0,154 | -0,018 -10,71 % | 06.02. | 0,000 11.610 | 0,000 6.000 | 0,160 0,147 | 3,620 0,147 | 27.844 4.314 | - | ||
| BONAVA AB A2AKB8 Tradegate | 1,126 1,190 | -0,058 -4,90 % | 06.02. | 1,172 1.000 | 1,194 1.000 | 1,126 1,126 | 1,270 0,820 | 3.831 4.314 | - | ||
| TECTONIC METALS INC A418RY Tradegate | 1,230 1,450 | -0,180 -12,77 % | 06.02. | 1,370 1.900 | 1,440 1.800 | 1,520 1,230 | 1,950 0,230 | 2.986 4.308 | - | ||
| METASPHERE LABS INC A41DGN Stuttgart | 0,109 0,100 | 0,000 0,00 % | 06.02. | 0,111 90.090 | 0,148 67.568 | 0,129 0,094 | 0,277 0,029 | 35.000 4.290 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 15,310 15,270 | 0,000 0,00 % | 04.02. | 7,330 100 | 17,160 100 | 15,430 15,310 | 16,730 11,790 | 167 4.287 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 1,930 1,810 | +0,150 +8,43 % | 06.02. | 1,910 8.400 | 1,970 100 | 1,930 1,920 | 6,500 1,560 | 3.854 4.285 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 10,500 10,500 | 0,000 0,00 % | 06.02. | 10,400 400 | 10,500 400 | 10,500 10,500 | 14,650 9,150 | 408 4.284 | - | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,190 0,194 | -0,004 -2,06 % | 06.02. | 0,190 20.000 | 0,216 2.632 | 0,214 0,184 | 0,312 0,094 | 20.000 4.260 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,362 1,296 | +0,012 +0,89 % | 06.02. | 1,318 2.600 | 1,380 2.400 | 1,362 1,260 | 2,050 0,500 | 3.290 4.241 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 5,970 6,070 | -0,100 -1,65 % | 06.02. | 5,000 200 | 6,260 100 | 6,030 5,970 | 9,100 5,260 | 1.779 4.227 | 1 | ||
| HERZFELD CREDIT INCOME FUND INC 890231 Frankfurt | 1,440 1,500 | -0,060 -4,00 % | 06.02. | 1,580 7.600 | 1,670 7.200 | 1,540 1,440 | 3,000 1,430 | 2.933 4.224 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 42,200 42,600 | 0,000 0,00 % | 06.02. | 41,800 80 | 42,600 80 | 42,200 42,200 | 49,600 37,200 | 100 4.220 | 4 | ||
| FRESHWORKS INC A3C28Z Stuttgart | 7,550 7,450 | 0,000 0,00 % | 06.02. | 7,550 1.663 | 7,600 9.545 | 7,650 7,150 | 18,100 7,150 | 560 4.219 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 98,00 97,00 | 0,00 0,00 % | 06.02. | 97,50 61 | 98,00 61 | 98,00 98,00 | 114,00 65,50 | 43 4.214 | 12 | ||
| CARING BRANDS INC A40TUY NASDAQ | 0,890 0,874 | +0,016 +1,82 % | 06.02. | 0,350 100 | 0,915 300 | 0,890 0,890 | 1,565 0,775 | 4.770 4.207 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,230 1,220 | +0,010 +0,82 % | 06.02. | 1,230 200 | 1,270 100 | 1,255 1,230 | 2,800 1,135 | 3.377 4.205 | 1 | ||
| SIDETRADE SA A0LE7Q Tradegate | 140,00 143,50 | -1,50 -1,06 % | 06.02. | 141,00 22 | 141,50 22 | 140,00 140,00 | 160,50 131,00 | 30 4.200 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,890 0,860 | -0,005 -0,56 % | 06.02. | 0,880 3.586 | 0,905 3.477 | 0,890 0,865 | 1,140 0,780 | 4.742 4.177 | 9 | ||
| FINNAIR OYJ A403WV Tradegate | 3,050 3,114 | -0,098 -3,11 % | 06.02. | 3,124 400 | 3,172 400 | 3,080 3,040 | 3,954 2,344 | 1.364 4.157 | 9 | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Tradegate | 3,836 3,756 | -0,292 -7,08 % | 06.02. | 4,092 5.000 | 4,190 4.950 | 3,854 3,836 | 6,640 3,836 | 1.070 4.122 | - | ||
| SBF AG A2AAE2 Xetra | 4,520 4,540 | -0,020 -0,44 % | 06.02. | 4,400 1.000 | 4,640 6.000 | 4,620 4,520 | 10,000 2,940 | 904 4.116 | 3 | ||
| ACLARA RESOURCES INC A3C83E Tradegate | 2,040 2,060 | 0,000 0,00 % | 06.02. | 2,000 900 | 2,060 900 | 2,160 2,000 | 2,820 1,250 | 1.970 4.111 | 1 | ||
| LAHONTAN GOLD CORP A3DKKY Frankfurt | 0,141 0,148 | -0,007 -4,73 % | 06.02. | 0,156 12.900 | 0,169 11.900 | 0,144 0,133 | 0,192 0,018 | 29.000 4.089 | - | ||
| ICONIC MINERALS LTD A3EME5 Tradegate | 0,123 0,109 | 0,000 0,00 % | 06.02. | 0,115 17.422 | 0,130 15.373 | 0,123 0,113 | 0,197 0,095 | 36.080 4.087 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 17,750 17,470 | -0,140 -0,78 % | 06.02. | 17,800 180 | 17,970 180 | 17,930 17,180 | 18,400 8,350 | 233 4.087 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 20,460 20,485 | -0,025 -0,12 % | 06.02. | 20,110 100 | 21,120 100 | 20,460 20,390 | 25,100 18,110 | 1.118 4.085 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 19,000 19,580 | -1,950 -9,31 % | 06.02. | 20,700 100 | 21,150 100 | 19,000 19,000 | 34,400 3,755 | 215 4.085 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,835 0,829 | -0,003 -0,37 % | 06.02. | 0,815 500 | 0,850 2.000 | 0,870 0,829 | 1,175 0,563 | 27.397 4.077 | 2 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,070 4,045 | -0,075 -1,81 % | 06.02. | 4,140 750 | 4,150 1.400 | 4,070 4,070 | 4,190 2,130 | 1.000 4.070 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 48,925 48,410 | +0,515 +1,06 % | 06.02. | 49,470 100 | 53,85 100 | 48,940 48,745 | 49,880 24,200 | 83 4.061 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 16,200 16,100 | -0,100 -0,61 % | 06.02. | 16,200 210 | 16,300 210 | 16,200 16,000 | 43,600 15,200 | 251 4.060 | 8 | ||
| VERASTEM INC A3EHM3 Tradegate | 5,650 5,350 | 0,000 0,00 % | 06.02. | 5,550 550 | 5,700 530 | 5,650 5,300 | 9,450 3,480 | 751 4.054 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 33,366 33,053 | +0,243 +0,73 % | 06.02. | 0,000 335 | 0,000 330 | 33,366 33,366 | 36,359 30,229 | 120 4.004 | - | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 23,400 23,200 | -0,400 -1,68 % | 06.02. | 23,400 100 | 23,800 100 | 23,400 23,400 | 26,600 8,100 | 171 4.001 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 4,150 4,115 | +0,020 +0,48 % | 06.02. | 4,100 800 | 4,160 800 | 4,150 3,970 | 4,220 3,355 | 971 3.996 | - | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 0,600 0,605 | -0,010 -1,64 % | 06.02. | 0,595 6.748 | 0,615 6.482 | 0,600 0,600 | 1,330 0,595 | 6.640 3.984 | - | ||
| NAOO AG A40NNU Düsseldorf | 4,800 4,800 | 0,000 0,00 % | 06.02. | 4,400 400 | 4,900 310 | 5,000 4,540 | 34,000 4,200 | 825 3.958 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 3,850 3,700 | +0,150 +4,05 % | 06.02. | 3,880 200 | 4,240 800 | 3,910 3,850 | 9,410 2,610 | 2.029 3.956 | - | ||
| KALRAY SA A2JNET Frankfurt | 2,625 2,735 | -0,110 -4,02 % | 06.02. | 2,645 100 | 2,860 100 | 2,625 2,490 | 4,230 0,386 | 1.500 3.938 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Tradegate | 7,819 7,474 | -0,373 -4,55 % | 06.02. | 8,192 1.300 | 8,234 1.300 | 7,819 7,819 | 22,024 7,819 | 500 3.910 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 28,400 27,800 | -0,200 -0,70 % | 06.02. | 28,400 71 | 28,800 70 | 28,400 28,000 | 33,000 9,600 | 138 3.890 | - | ||
| MY SIZE INC A40ANC NASDAQ | 0,648 0,623 | +0,025 +3,95 % | 06.02. | 0,620 100 | 0,650 100 | 0,648 0,620 | 1,940 0,611 | 6.337 3.882 | - | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 19,700 20,200 | -0,200 -1,00 % | 06.02. | 19,600 170 | 20,000 170 | 20,000 19,700 | 26,600 14,300 | 196 3.876 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 68,00 68,00 | -1,50 -2,16 % | 06.02. | 69,00 72 | 69,50 71 | 68,00 68,00 | 78,50 56,50 | 57 3.876 | 1 | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 30,800 29,600 | 0,000 0,00 % | 06.02. | 30,600 98 | 31,000 96 | 30,800 29,200 | 30,800 16,800 | 126 3.874 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,200 0,179 | +0,002 +0,76 % | 06.02. | 0,185 5.426 | 0,206 4.853 | 0,200 0,174 | 0,248 0,026 | 20.500 3.873 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 1,312 1,318 | -0,006 -0,46 % | 06.02. | 1,212 250 | 1,280 250 | 1,312 1,184 | 4,585 1,184 | 2.950 3.859 | - | ||
| GOLDHAVEN RESOURCES CORP A40QNN München | 0,157 0,113 | +0,044 +38,94 % | 06.02. | 0,134 30.000 | 0,158 30.000 | 0,157 0,113 | 0,430 0,040 | 26.000 3.842 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,000 12,200 | -0,200 -1,64 % | 06.02. | 12,100 280 | 12,300 270 | 12,000 12,000 | 19,800 11,200 | 320 3.840 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.