Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,8 Mio. 32,7 Mio. 21,8 Mio. 14,5 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 2,530 2,170 | +0,360 +16,59 % | 19:03 | 2,330 1.000 | 2,560 1.000 | 2,530 2,180 | 3,490 2,170 | 430 1.043 | 2 | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 17,370 18,720 | +0,235 +1,37 % | 04.03. | 15,672 960 | 18,208 960 | 17,370 17,370 | 49,540 11,762 | 60 1.042 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB München | 26,000 25,800 | 0,000 0,00 % | 04.03. | 25,400 1.000 | 25,800 1.000 | 26,000 25,800 | 26,000 17,900 | 40 1.040 | 10 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 8,050 7,900 | +0,150 +1,90 % | 07:32 | 7,300 700 | 7,400 700 | 8,050 8,050 | 9,400 2,580 | 129 1.038 | 2 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 9,890 9,956 | -0,066 -0,66 % | 13:18 | 9,922 900 | 10,125 800 | 9,890 9,890 | 12,270 8,832 | 105 1.038 | 1 | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 10,350 10,310 | 0,000 0,00 % | 03.03. | 10,280 10 | 10,390 4 | 10,300 10,300 | 10,500 9,990 | 4.800 1.035 | - | ||
| PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,088 0,085 | +0,003 +3,65 % | 18:35 | 0,087 5 | 0,091 4 | 0,089 0,088 | 1,650 0,084 | 72.064 1.034 | - | ||
| SCATEC ASA A12C5D Tradegate | 6,410 6,415 | -0,005 -0,08 % | 17:15 | 6,450 490 | 6,485 480 | 6,455 6,410 | 8,180 5,575 | 160 1.032 | - | ||
| APO DIGITAL HEALTH AKTIEN FONDS R A2AQYW Tradegate | 68,43 69,02 | +0,50 +0,73 % | 04.03. | 67,91 162 | 68,90 160 | 68,43 68,43 | 73,71 57,76 | 15 1.026 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 13,800 13,800 | 0,000 0,00 % | 10:22 | 13,800 600 | 13,900 500 | 13,800 13,800 | 17,400 14,000 | 74 1.021 | 7 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,200 10,190 | +0,010 +0,10 % | 15:30 | 10,180 9 | 10,200 18 | 10,200 10,200 | 10,400 9,970 | 100 1.020 | - | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 1,460 1,430 | +0,030 +2,10 % | 19:43 | 1,430 3 | 1,460 26 | 1,460 1,450 | 22,230 1,430 | 3.572 1.019 | 4 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 1,230 1,230 | 0,000 0,00 % | 20:18 | 1,230 5 | 1,240 2 | 1,230 1,230 | 11,270 0,994 | 38.127 1.018 | 1 | ||
| TRIUMPH GOLD CORP A3D3YZ Frankfurt | 0,127 0,133 | 0,000 0,00 % | 04.03. | 0,132 15.000 | 0,155 15.000 | 0,127 0,116 | 0,214 0,092 | 8.000 1.016 | - | ||
| DESKTOP METAL INC A40AXJ NASDAQ | 2,015 2,020 | -0,005 -0,25 % | 19:16 | 2,040 2 | 2,060 3 | 2,015 2,015 | 11,300 2,015 | 7.412 1.014 | 1 | ||
| GRAY MEDIA INC 902961 Tradegate | 3,400 3,520 | +0,040 +1,19 % | 04.03. | 3,220 3.200 | 3,240 3.100 | 3,420 3,400 | 6,400 2,880 | 297 1.014 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 25,600 21,000 | +4,600 +21,90 % | 17:23 | 24,400 30 | 26,800 20 | 25,600 21,000 | 52,50 10,300 | 45 1.013 | 2 | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,775 0,785 | +0,035 +4,73 % | 04.03. | 0,750 13.400 | 0,770 13.000 | 0,775 0,775 | 4,000 0,775 | 1.307 1.013 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 1,580 1,610 | 0,000 0,00 % | 03.03. | 1,410 1 | 1,680 1 | 1,550 1,490 | 19,900 1,560 | 2.601 1.012 | 2 | ||
| CLAVISTER HOLDING AB A1W27D Frankfurt | 0,349 0,280 | +0,069 +24,64 % | 12:44 | 0,310 9.700 | 0,371 8.100 | 0,349 0,341 | 0,287 0,049 | 2.928 1.010 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 5,050 5,050 | 0,000 0,00 % | 12:46 | 4,980 600 | 5,250 500 | 5,050 5,050 | 7,100 1,100 | 200 1.010 | 1 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,085 10,070 | 0,000 0,00 % | 24.02. | 10,090 7 | 10,110 8 | 10,100 10,090 | 10,085 9,915 | 103 1.008 | - | ||
| BADLANDS RESOURCES INC A3E1GJ Frankfurt | 0,094 0,094 | 0,000 0,00 % | 15:31 | 0,087 23.000 | 0,110 18.200 | 0,094 0,068 | 0,304 0,085 | 10.650 1.001 | - | ||
| IMUNON INC A3DWEJ Tradegate | 0,820
0,825 | +0,015 +1,86 % | 04.03. | 0,810 5.000 | 0,835 4.800 | 0,820 0,820 | 3,900 0,620 | 1.220 1.000 | 1 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,000 10,510 | 0,000 0,00 % | 04.03. | 9,620 1 | 11,500 1 | 10,070 9,900 | 17,910 9,760 | 2.660 1.000 | - | ||
| SELECT WATER SOLUTIONS INC A2DQFW Frankfurt | 9,972 10,255 | -0,283 -2,76 % | 16:11 | 9,830 360 | 9,920 360 | 9,972 9,972 | 14,200 7,400 | 100 999 | 6 | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,200 5,247 | +0,057 +1,11 % | 04.03. | 5,199 2.500 | 5,241 2.500 | 5,200 5,200 | 5,909 4,751 | 192 998 | 5 | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,030 0,029 | +0,001 +2,76 % | 19:40 | 0,025 88.999 | 0,030 33.500 | 0,033 0,027 | 0,120 0,016 | 35.000 996 | - | ||
| YUBICO AB A2QRSP München | 19,880 19,760 | +0,120 +0,61 % | 15:58 | 20,350 100 | 20,600 100 | 19,880 19,880 | 27,300 15,040 | 50 994 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 2,390 2,420 | -0,030 -1,24 % | 17:10 | 2,290 1 | 2,390 32 | 2,390 2,350 | 8,030 1,910 | 2.242 992 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,809 4,782 | +0,027 +0,56 % | 11:18 | 4,815 2.520 | 4,837 2.520 | 4,815 4,809 | 4,997 4,789 | 206 991 | - | ||
| VANECK AVALANCHE ETN A3GV1T Frankfurt | 1,997 2,008 | -0,011 -0,55 % | 16:34 | 2,002 12.500 | 2,089 12.000 | 2,014 1,997 | 5,915 1,680 | 495 988 | - | ||
| INFINITII AI INC A3DV5G Tradegate | 0,032 0,030 | +0,003 +8,47 % | 12:26 | 0,031 35.000 | 0,035 58.000 | 0,032 0,031 | 0,091 0,025 | 31.172 988 | 1 | ||
| INDAPTUS THERAPEUTICS INC A3CWZV NASDAQ | 0,849 0,782 | 0,000 0,00 % | 04.03. | 0,740 1 | 0,880 60 | 0,860 0,820 | 2,840 0,749 | 1.880 986 | - | ||
| CIVEO CORPORATION A2QJBW Tradegate | 19,700 20,600 | -0,900 -4,37 % | 19:46 | 19,700 260 | 19,800 260 | 19,700 19,700 | 25,800 20,200 | 50 985 | 5 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,098 0,093 | +0,005 +5,70 % | 11:15 | 0,095 33.800 | 0,096 33.200 | 0,098 0,098 | 1,020 0,095 | 10.000 983 | 1 | ||
| EXMAR SA 812880 Tradegate | 11,480 11,560 | -0,080 -0,69 % | 13:28 | 11,480 100 | 11,580 100 | 11,680 11,440 | 11,840 7,030 | 85 983 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 14,000 14,900 | -0,400 -2,78 % | 04.03. | 14,300 700 | 14,500 690 | 14,000 13,800 | 18,300 9,285 | 71 980 | 1 | ||
| BIOATLA INC A2QLBN NASDAQ | 0,328 0,319 | +0,009 +2,70 % | 20:19 | 0,328 2 | 0,332 10 | 0,328 0,328 | 3,945 0,307 | 132.751 979 | 1 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,880 4,990 | -0,110 -2,20 % | 16:22 | 4,900 1 | 4,950 2 | 4,880 4,880 | 14,990 2,950 | 504 976 | - | ||
| LAVA THERAPEUTICS NV A2QSJY Tradegate | 1,220 1,230 | -0,010 -0,81 % | 07:55 | 1,250 1.700 | 1,290 4.700 | 1,220 1,220 | 3,780 0,875 | 800 976 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 2,450 2,430 | +0,020 +0,82 % | 20:18 | 2,450 1 | 2,460 3 | 2,450 2,450 | 3,185 1,850 | 6.834 973 | 3 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 3,888 3,836 | +0,052 +1,34 % | 13:10 | 3,816 3.050 | 3,889 3.050 | 3,888 3,888 | 4,447 3,825 | 250 972 | - | ||
| GAUZY LTD A40921 NASDAQ | 9,710 10,150 | 0,000 0,00 % | 04.03. | 9,000 1 | 9,600 2 | 9,810 9,100 | 16,930 7,060 | 5.106 971 | 2 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,812 7,320 | -0,508 -6,94 % | 19:54 | 6,932 1.500 | 7,078 1.500 | 7,406 6,812 | 9,066 4,209 | 136 967 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,080 0,084 | -0,004 -4,19 % | 12:10 | 0,074 13.600 | 0,085 11.800 | 0,080 0,080 | 0,380 0,074 | 12.079 966 | 2 | ||
| EASTSIDE DISTILLING INC A3EEV5 NASDAQ | 0,701 0,739 | 0,000 0,00 % | 04.03. | 0,712 1 | 0,760 1 | 0,723 0,680 | 1,790 0,481 | 1.711 966 | - | ||
| SOBR SAFE INC A40NWH NASDAQ | 0,493 0,470 | +0,023 +4,81 % | 17:30 | 0,512 5 | 0,549 5 | 0,498 0,493 | 67,55 0,470 | 51.958 966 | 1 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,360 2,440 | -0,080 -3,28 % | 20:18 | 2,300 2 | 2,390 3 | 2,360 2,360 | 4,200 1,305 | 6.194 964 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 29,200 28,400 | +0,800 +2,82 % | 15:02 | 28,500 150 | 29,300 250 | 29,200 28,800 | 36,400 26,800 | 33 964 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
