Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,2 Mio. 34,2 Mio. 29,0 Mio. 27,5 Mio. 25,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHREESIA INC A2PMY3 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 21:40 | 25,800 130 | 26,200 130 | 25,800 25,800 | 25,400 16,500 | 50 1.290 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,920 1,990 | -0,070 -3,52 % | 21:41 | 1,910 1 | 1,930 2 | 1,920 1,920 | 3,370 1,530 | 4.799 1.288 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 3,660 3,580 | +0,080 +2,23 % | 19:23 | 3,500 500 | 3,660 500 | 3,660 3,660 | 4,180 2,340 | 350 1.281 | 2 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 2,060 2,100 | -0,040 -1,90 % | 19:30 | 2,040 1 | 2,080 2 | 2,060 2,060 | 3,340 1,670 | 2.559 1.272 | - | ||
| AUDDIA INC A401NS NASDAQ | 0,569 0,524 | +0,045 +8,61 % | 20:25 | 0,548 21 | 0,559 35 | 0,569 0,569 | 11,750 0,479 | 33.034 1.264 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,416 0,409 | +0,007 +1,74 % | 21:24 | 0,378 1 | 0,440 1 | 0,416 0,411 | 4,950 0,368 | 4.622 1.263 | - | ||
| ALLOVIR INC A2QAMR NASDAQ | 0,469 0,470 | -0,001 -0,21 % | 21:20 | 0,460 2 | 0,479 1 | 0,469 0,460 | 1,030 0,407 | 94.988 1.256 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 12,515 13,061 | -0,546 -4,18 % | 16:21 | 11,750 900 | 11,996 900 | 12,515 12,515 | 15,000 3,527 | 100 1.252 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Tradegate | 62,50 64,50 | -0,50 -0,79 % | 06.01. | 62,50 100 | 63,00 100 | 62,50 62,50 | 67,50 31,600 | 20 1.250 | 1 | ||
| VEREN INC A40APF Tradegate | 5,000 5,050 | -0,150 -2,91 % | 06.01. | 5,300 1.400 | 5,350 1.400 | 5,000 5,000 | 8,502 4,180 | 250 1.250 | 6 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,150 4,135 | +0,015 +0,36 % | 21:29 | 4,130 1 | 4,170 4 | 4,150 4,150 | 5,740 3,260 | 3.807 1.246 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,880 4,880 | 0,000 0,00 % | 17:36 | 4,760 1.025 | 5,000 1.025 | 4,980 4,880 | 6,700 4,780 | 250 1.245 | 1 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 21,985 21,620 | +0,365 +1,69 % | 20:27 | 21,285 500 | 21,935 500 | 21,985 21,650 | 23,250 17,194 | 57 1.243 | - | ||
| NEUROMETRIX INC A3E17K NASDAQ | 3,950 3,920 | +0,030 +0,77 % | 18:30 | 3,960 2 | 4,000 13 | 3,950 3,950 | 4,700 2,780 | 2.538 1.239 | - | ||
| ALBA SE 620990 Hamburg | 7,300 7,300 | 0,000 0,00 % | 17:40 | 7,200 1.014 | 7,600 920 | 7,450 7,250 | 10,900 6,400 | 170 1.236 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,041 0,051 | -0,009 -18,58 % | 21:46 | 0,040 278.485 | 0,051 10.800 | 0,041 0,041 | 0,130 0,016 | 30.000 1.236 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 6,500 6,400 | +0,100 +1,56 % | 16:09 | 6,600 500 | 6,650 500 | 6,500 6,500 | 12,100 6,500 | 190 1.235 | 4 | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,017 0,023 | -0,006 -26,09 % | 15:38 | 0,017 10.000 | 0,029 100.000 | 0,034 0,017 | 0,058 0,004 | 41.047 1.228 | - | ||
| SCI AG 605101 Hamburg | 17,300 18,900 | 0,000 0,00 % | 11:17 | 17,200 1.033 | 19,000 72 | 19,000 17,300 | 22,400 10,400 | 71 1.228 | - | ||
| STAFFING 360 SOLUTIONS INC A40HCD NASDAQ | 2,440 2,400 | +0,040 +1,67 % | 15:30 | 2,510 3 | 2,600 4 | 2,440 2,440 | 4,000 1,200 | 4.220 1.227 | - | ||
| FIBROBIOLOGICS INC A3EP67 Tradegate | 2,220 2,060 | +0,100 +4,72 % | 06.01. | 2,160 4.200 | 2,200 1.400 | 2,220 2,220 | 10,840 1,000 | 550 1.221 | 6 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,210 12,500 | -0,290 -2,32 % | 17:33 | 11,960 1 | 13,320 1 | 12,210 12,210 | 13,085 11,800 | 200 1.221 | - | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,130 0,126 | +0,004 +3,17 % | 21:17 | 0,120 4.000 | 0,130 2.200 | 0,137 0,116 | 3,740 0,116 | 9.160 1.220 | - | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 6,175 6,070 | +0,105 +1,73 % | 21:26 | 6,050 2 | 6,300 2 | 6,175 6,175 | 7,840 1,730 | 1.997 1.218 | 5 | ||
| BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,468 0,470 | -0,002 -0,43 % | 13:48 | 0,464 4.400 | 0,500 4.000 | 0,468 0,468 | 0,635 0,178 | 2.577 1.206 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,240 0,252 | -0,012 -4,76 % | 10:47 | 0,238 20.000 | 0,256 10.000 | 0,240 0,240 | 0,444 0,203 | 5.000 1.200 | 2 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,160 2,400 | -0,240 -10,00 % | 16:38 | 2,120 1 | 2,230 3 | 2,300 2,160 | 3,145 1,420 | 3.640 1.200 | - | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 0,750 0,741 | +0,009 +1,20 % | 21:36 | 0,730 10 | 0,760 7 | 0,750 0,749 | 2,870 0,480 | 3.001 1.199 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 4,560 4,530 | +0,030 +0,66 % | 15:30 | 4,340 1 | 4,440 1 | 4,560 4,560 | 11,000 1,550 | 9.626 1.199 | 2 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 32,450 31,850 | +0,600 +1,88 % | 16:01 | 31,100 110 | 31,450 110 | 32,450 32,450 | 40,850 27,350 | 37 1.199 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 11,990 12,010 | -0,020 -0,17 % | 20:15 | 11,910 1 | 11,970 1 | 11,990 11,990 | 12,440 8,990 | 574 1.199 | 3 | ||
| SURMODICS INC 914178 Frankfurt | 38,800 37,800 | +1,000 +2,65 % | 13:42 | 37,600 200 | 37,800 200 | 38,800 37,600 | 38,400 23,600 | 31 1.198 | 1 | ||
| SAMARA ASSET GROUP PLC A2JDEW Tradegate | 2,020 2,080 | -0,060 -2,88 % | 11:22 | 2,000 1.250 | 2,280 500 | 2,020 2,020 | 3,380 1,060 | 590 1.192 | 1 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,450 0,550 | -0,100 -18,15 % | 21:32 | 0,460 13 | 0,520 4 | 0,450 0,450 | 7,000 0,380 | 18.735 1.189 | 1 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 20,600 21,000 | -0,400 -1,90 % | 19:44 | 20,400 170 | 20,600 170 | 21,000 20,600 | 27,800 20,200 | 57 1.189 | 1 | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,981 0,980 | 0,000 0,00 % | 06.01. | 0,920 3 | 0,995 1 | 1,070 0,950 | 6,570 0,837 | 19.405 1.184 | 4 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 59,11 59,68 | -0,57 -0,96 % | 14:52 | 56,46 60 | 57,37 60 | 59,11 59,11 | 72,62 10,220 | 20 1.182 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,079 0,071 | +0,005 +6,20 % | 06.01. | 0,070 8.000 | 0,085 7.000 | 0,079 0,079 | 0,140 0,022 | 15.000 1.182 | - | ||
| SUMMIT MATERIALS INC A14QAG Tradegate | 49,400 49,200 | +0,200 +0,41 % | 13:16 | 50,000 70 | 50,50 70 | 49,400 48,800 | 49,600 33,000 | 24 1.180 | 8 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 1,040 1,040 | 0,000 0,00 % | 20:36 | 1,010 2 | 1,040 1 | 1,040 1,040 | 1,280 0,580 | 2.505 1.180 | - | ||
| MAGNORA ASA A0D9BZ Frankfurt | 2,355 2,345 | 0,000 0,00 % | 06.01. | 2,285 1.500 | 2,340 1.500 | 2,360 2,355 | 3,100 1,834 | 500 1.178 | 1 | ||
| HUB CYBER SECURITY LTD A3EYVG NASDAQ | 0,682 0,795 | -0,113 -14,18 % | 21:28 | 0,680 118 | 0,692 2 | 0,682 0,682 | 1,990 0,390 | 66.329 1.175 | 2 | ||
| MINK THERAPEUTICS INC A3C5HZ NASDAQ | 0,922 0,909 | +0,013 +1,43 % | 21:20 | 0,912 12 | 0,950 13 | 0,922 0,922 | 1,550 0,500 | 9.197 1.172 | 2 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,980 1,550 | +0,430 +27,74 % | 16:46 | 1,870 1 | 2,030 1 | 1,980 1,980 | 2,295 1,340 | 599 1.170 | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,850 5,786 | +0,065 +1,11 % | 21:08 | 5,804 2.000 | 5,859 2.000 | 5,850 5,850 | 5,980 4,950 | 200 1.170 | - | ||
| PRODWAYS GROUP SA A2DQ77 Tradegate | 0,616 0,617 | -0,001 -0,16 % | 16:06 | 0,591 870 | 0,634 810 | 0,619 0,612 | 1,150 0,428 | 1.911 1.170 | 1 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 1,075 1,080 | -0,005 -0,46 % | 20:35 | 1,040 1 | 1,100 18 | 1,080 1,065 | 3,260 0,825 | 12.040 1.169 | - | ||
| CBIZ INC A0F5F5 Tradegate | 77,50 78,00 | -0,50 -0,64 % | 14:56 | 78,00 300 | 78,50 300 | 77,50 77,50 | 82,00 55,50 | 15 1.162 | 4 | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 5,750 5,950 | -0,200 -3,36 % | 19:20 | 5,750 347 | 6,150 326 | 7,350 5,750 | 10,800 0,675 | 195 1.161 | 1 | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST A3C99Q Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 15:29 | 23,600 300 | 25,400 200 | 25,600 23,800 | 25,800 21,000 | 45 1.152 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
