Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEXXION AG A0KFKH Xetra | 0,231 0,231 | 0,000 0,00 % | 17.04. | 0,200 2.000 | 0,261 324 | 0,261 0,231 | 1,250 0,020 | 839 218 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 13,500 13,290 | -0,120 -0,88 % | 17.04. | 13,560 516 | 13,680 511 | 13,500 13,410 | 17,020 12,970 | 16 216 | - | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,043 0,043 | +0,002 +3,61 % | 17.04. | 0,000 16.000 | 0,000 12.000 | 0,043 0,043 | 0,280 0,043 | 5.000 215 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 3,140 0,152 | 7.920 213 | - | ||
| Q PRECIOUS & BATTERY METALS CORP A40QEV Stuttgart | 0,023 0,026 | 0,000 0,00 % | 17.04. | 0,023 184.000 | 0,032 30.000 | 0,023 0,023 | 0,125 0,010 | 8.000 212 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,050 1,165 | -0,055 -4,98 % | 11.04. | 0,951 1 | 1,080 91 | 1,105 1,095 | 1,860 1,050 | 677 210 | - | ||
| SCORPIUS HOLDINGS INC A40GQ7 NASDAQ | 0,125 0,126 | -0,001 -0,87 % | 16.04. | 0,111 1 | 0,143 1 | 0,126 0,126 | 5,710 0,070 | 3.544 208 | 1 | ||
| BEYOND AIR INC A2PNGL Tradegate | 0,208 0,204 | -0,004 -1,89 % | 17.04. | 0,206 14.627 | 0,214 13.953 | 0,208 0,208 | 1,300 0,182 | 1.000 208 | - | ||
| AXT INC 914410 Tradegate | 1,039 1,032 | -0,017 -1,61 % | 17.04. | 1,043 2.878 | 1,068 2.808 | 1,039 1,039 | 3,680 1,010 | 200 208 | 1 | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,715 0,715 | 0,000 0,00 % | 17.04. | 0,660 2 | 0,792 1 | 0,720 0,660 | 2,670 0,624 | 24.301 208 | 4 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 103,86 102,78 | 0,00 0,00 % | 17.04. | 103,38 110 | 104,30 110 | 103,86 103,86 | 112,14 96,07 | 2 208 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,690 1,640 | -0,130 -7,14 % | 15.04. | 1,670 1 | 2,000 7 | 1,820 1,760 | 67,80 1,620 | 1.180 208 | 7 | ||
| ALZAMEND NEURO INC A40GYK NASDAQ | 0,690 0,719 | +0,020 +2,97 % | 17.04. | 0,672 1 | 0,839 2 | 0,720 0,670 | 7,590 0,680 | 6.125 207 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 68,94 67,86 | +1,19 +1,76 % | 17.04. | 67,31 164 | 68,19 162 | 68,94 68,94 | 78,29 61,95 | 3 207 | - | ||
| AZEK COMPANY INC A2P099 Tradegate | 41,200 40,800 | -0,200 -0,48 % | 17.04. | 0,000 250 | 0,000 250 | 41,200 41,200 | 53,50 36,000 | 5 206 | - | ||
| CAREDX INC A118WG Tradegate | 15,835 15,995 | +0,355 +2,29 % | 17.04. | 15,360 390 | 15,600 384 | 15,835 15,835 | 31,140 6,978 | 13 206 | 1 | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 15,784 15,549 | -0,224 -1,40 % | 17.04. | 15,914 700 | 16,102 700 | 15,784 15,784 | 20,620 14,672 | 13 205 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 0,685 0,681 | 0,000 0,00 % | 17.04. | 0,606 1 | 0,735 2 | 0,701 0,673 | 7,580 0,549 | 9.262 205 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 2,040 2,060 | 0,000 0,00 % | 17.04. | 1,700 1 | 2,330 1 | 2,090 2,040 | 4,740 1,820 | 340 204 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,420 0,418 | -0,058 -12,13 % | 17.04. | 0,444 3.000 | 0,510 3.000 | 0,420 0,420 | 0,725 0,052 | 478 201 | 4 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 2,005 2,000 | +0,045 +2,30 % | 17.04. | 1,570 13 | 2,370 1 | 2,005 1,950 | 2,730 0,750 | 1.100 200 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 1,2 Mio. | 0,001 10,0 Mio. | 0,001 0,001 | 0,001 0,001 | 400.000 200 | 4 | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,195 0,191 | 0,000 0,00 % | 17.04. | 0,184 10.900 | 0,206 9.639 | 0,204 0,195 | 0,340 0,163 | 1.021 199 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,000 0,965 | +0,040 +4,17 % | 16.04. | 0,878 23 | 1,010 9 | 1,000 0,960 | 5,350 0,910 | 1.264 199 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,000 0,965 | +0,040 +4,17 % | 16.04. | 0,878 23 | 1,010 9 | 1,000 0,960 | 5,350 0,910 | 1.264 199 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 1,980 1,820 | +0,030 +1,54 % | 17.04. | 1,380 1 | 1,960 9 | 2,090 1,865 | 9,199 1,320 | 8.642 198 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Frankfurt | 0,049 0,039 | +0,010 +25,64 % | 17.04. | 0,052 38.500 | 0,066 30.600 | 0,049 0,043 | 0,133 0,039 | 4.000 196 | - | ||
| ABCOURT MINES INC 862198 Tradegate | 0,033 0,034 | -0,004 -9,72 % | 17.04. | 0,032 78.125 | 0,040 14.000 | 0,033 0,033 | 0,047 0,020 | 6.000 195 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 17.04. | 5,150 200 | 5,200 200 | 5,200 4,980 | 5,490 4,960 | 39 194 | 2 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,630 0,707 | +0,010 +1,61 % | 17.04. | 0,600 15 | 0,759 1 | 0,669 0,611 | 15,500 0,531 | 9.602 193 | - | ||
| MIPS AB A2DNT6 Tradegate | 32,020 32,020 | -0,080 -0,25 % | 17.04. | 32,060 100 | 32,100 100 | 32,420 32,020 | 51,80 28,880 | 6 193 | 2 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 1,370 1,500 | -0,100 -6,80 % | 07.04. | 1,040 1 | 2,380 1 | 1,580 1,470 | 4,240 1,370 | 1.150 192 | - | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 7,598 7,768 | -0,206 -2,64 % | 17.04. | 7,760 430 | 7,846 430 | 7,598 7,598 | 22,280 7,298 | 25 190 | 1 | ||
| BONDUELLE SA 915165 Tradegate | 7,620 7,540 | +0,080 +1,06 % | 17.04. | 7,510 680 | 7,570 680 | 7,620 7,470 | 8,500 6,010 | 25 189 | - | ||
| N2OFF INC A3EWC8 NASDAQ | 0,217 0,216 | -0,003 -1,19 % | 17.04. | 0,216 4 | 0,220 60 | 0,221 0,215 | 3,145 0,170 | 5.513 189 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 189,00 189,00 | 0,00 0,00 % | 17.04. | 145,00 12 | 189,00 1 | 189,00 189,00 | 190,00 156,00 | 1 189 | - | ||
| SEQUANS COMMUNICATIONS SA ADR A40P1S NASDAQ | 1,880 1,975 | -0,045 -2,34 % | 16.04. | 1,700 1 | 5,000 2 | 1,925 1,925 | 3,580 1,165 | 200 188 | 1 | ||
| FOXO TECHNOLOGIES INC A3EXRD NASDAQ | 0,106 0,113 | +0,022 +26,13 % | 16.04. | 0,106 1 | 0,110 1 | 0,109 0,081 | 1,060 0,106 | 16.360 187 | 1 | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 1,860 1,860 | +0,010 +0,54 % | 17.04. | 1,450 1 | 2,100 1 | 1,860 1,820 | 5,180 1,720 | 1.212 186 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 16,900 17,000 | -0,100 -0,59 % | 17.04. | 16,300 740 | 17,000 1.188 | 16,900 16,300 | 18,900 13,000 | 11 186 | 1 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 16,800 17,100 | -0,500 -2,89 % | 17.04. | 17,200 5.822 | 17,400 5.726 | 17,200 16,800 | 37,500 13,752 | 11 185 | - | ||
| LIGHTON SA A40V1B Tradegate | 20,480 20,160 | +0,100 +0,49 % | 17.04. | 20,260 30 | 20,660 30 | 20,480 20,480 | 26,120 11,000 | 9 184 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,370 0,373 | -0,002 -0,54 % | 17.04. | 0,340 8 | 0,372 31 | 0,396 0,360 | 2,600 0,314 | 27.014 184 | 4 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,500 3,480 | +0,020 +0,57 % | 17.04. | 3,400 1.178 | 3,540 1.129 | 3,520 3,500 | 5,800 3,380 | 52 183 | - | ||
| FOX E-MOBILITY AG A3EX22 Düsseldorf | 0,018 0,017 | +0,002 +9,09 % | 17.04. | 0,012 46.297 | 0,018 27.000 | 0,018 0,012 | 0,105 0,011 | 10.000 180 | - | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,003 0,003 | 0,000 0,00 % | 17.04. | 0,003 200.000 | 0,004 108.039 | 0,004 0,003 | 0,006 0,002 | 46.015 180 | - | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 7,210 0,799 | 3.746 180 | 1 | ||
| EDDING AG 564793 Frankfurt | 32,400 37,800 | -5,400 -14,29 % | 17.04. | 32,400 60 | 35,200 100 | 35,800 32,400 | 45,600 30,200 | 5 179 | - | ||
| NEXOPTIC TECHNOLOGY CORP A2AEVZ Tradegate | 0,011 0,008 | +0,003 +31,25 % | 17.04. | 0,006 181.819 | 0,011 94.340 | 0,011 0,006 | 0,033 0,001 | 19.336 179 | 2 | ||
| CLEAN ENERGY TECHNOLOGIES INC A3D3HC NASDAQ | 0,414 0,390 | +0,029 +7,52 % | 17.04. | 0,348 1 | 0,400 49 | 0,414 0,385 | 1,540 0,385 | 1.028 179 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
