Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,1 Mio. 32,6 Mio. 21,6 Mio. 14,4 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,600 2,580 | 0,000 0,00 % | 03.03. | 2,520 1 | 2,600 10 | 2,590 2,550 | 3,300 2,520 | 504 939 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 9,380 11,360 | 0,000 0,00 % | 04.03. | 10,010 2 | 10,400 1 | 10,110 8,520 | 17,670 5,200 | 935 938 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,850 1,945 | -0,095 -4,88 % | 18:40 | 1,710 3 | 1,810 1 | 1,850 1,850 | 8,690 1,945 | 1.706 936 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 66,75 67,32 | +0,25 +0,38 % | 04.03. | 66,02 167 | 66,48 166 | 66,75 66,75 | 68,75 65,67 | 14 935 | - | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Tradegate | 0,064 0,064 | 0,000 0,00 % | 14:10 | 0,043 24.000 | 0,061 17.000 | 0,064 0,064 | 0,165 0,021 | 14.568 932 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,078 0,088 | -0,011 -11,93 % | 18:59 | 0,078 30.000 | 0,098 10.741 | 0,078 0,075 | 0,226 0,085 | 12.000 930 | 3 | ||
| IMAC HOLDINGS INC A3ET90 NASDAQ | 0,570 0,582 | 0,000 0,00 % | 04.03. | 0,451 1 | 0,600 2 | 0,570 0,530 | 5,570 0,524 | 13.700 929 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 4,640 4,500 | +0,140 +3,11 % | 16:52 | 4,630 2 | 4,820 10 | 4,640 4,640 | 8,090 1,030 | 9.537 928 | 4 | ||
| BIOAGE LABS INC A40D7P Tradegate | 3,980 4,220 | -0,240 -5,69 % | 17:28 | 4,080 2.470 | 4,160 2.400 | 4,200 3,980 | 21,600 3,680 | 225 924 | - | ||
| MEI PHARMA INC A3D69W NASDAQ | 2,335 2,460 | -0,125 -5,08 % | 16:51 | 2,350 2 | 2,430 1 | 2,335 2,335 | 4,180 2,360 | 19.115 920 | 1 | ||
| INNVENTURE INC A40CFU NASDAQ | 7,910 8,840 | -0,930 -10,52 % | 18:32 | 7,900 2 | 8,080 2 | 7,910 7,910 | 14,325 8,250 | 1.574 918 | 1 | ||
| TELA BIO INC A2PUP9 NASDAQ | 2,430 2,360 | +0,070 +2,97 % | 17:25 | 2,400 1 | 2,430 4 | 2,440 2,430 | 6,430 2,340 | 18.137 917 | 1 | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 27,585 27,575 | +0,010 +0,04 % | 14:41 | 27,605 2.400 | 27,730 2.400 | 27,770 27,585 | 31,330 23,200 | 33 915 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 22,800 23,600 | -0,800 -3,39 % | 17:44 | 23,400 500 | 23,600 500 | 22,800 22,800 | 25,200 19,200 | 40 912 | 2 | ||
| CRESTVIEW EXPLORATION INC A2PRQJ München | 0,018 0,018 | 0,000 0,00 % | 17:25 | 0,011 181.900 | 0,025 81.700 | 0,018 0,012 | 0,032 0,001 | 70.000 910 | - | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,500 0,486 | +0,014 +2,82 % | 18:39 | 0,490 1 | 0,510 11 | 0,513 0,494 | 5,290 0,481 | 17.666 908 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,867 0,867 | 0,000 0,00 % | 04.03. | 0,820 2 | 0,920 1 | 0,867 0,831 | 1,230 0,543 | 112 907 | 5 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 9,052 9,072 | -0,020
-0,22 % | 15:28 | 9,122 2.200 | 9,222 2.170 | 9,052 9,052 | 13,445 8,734 | 100 905 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,810 1,785 | +0,025 +1,40 % | 19:19 | 1,800 6 | 1,820 5 | 1,810 1,810 | 18,950 1,550 | 7.612 905 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,129 0,119 | +0,010 +7,98 % | 17:57 | 0,120 17.000 | 0,133 16.000 | 0,129 0,128 | 0,267 0,081 | 7.110 904 | 2 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 3,845 3,820 | +0,255 +7,10 % | 04.03. | 3,620 430 | 3,670 430 | 3,845 3,845 | 5,740 3,710 | 234 900 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,153 0,139 | +0,015 +10,47 % | 17:06 | 0,152 14.000 | 0,162 13.000 | 0,153 0,131 | 0,278 0,108 | 6.000 898 | - | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,224 0,228 | -0,004 -1,75 % | 08:00 | 0,218 7.000 | 0,232 6.500 | 0,224 0,224 | 0,266 0,078 | 4.000 896 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,030 1,050 | -0,005 -0,48 % | 04.03. | 1,000 10 | 1,090 3 | 1,050 1,015 | 4,580 1,020 | 21.918 889 | 1 | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 79,50 80,00 | +1,00 +1,27 % | 04.03. | 79,50 380 | 80,00 380 | 80,50 79,50 | 92,50 47,200 | 11 884 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 0,921 0,938 | -0,036 -3,76 % | 04.03. | 0,901 3.400 | 0,946 3.200 | 0,930 0,921 | 2,280 0,823 | 953 884 | 2 | ||
| DATALOGIC SPA A0JMQC München | 4,420 4,615 | 0,000 0,00 % | 04.03. | 4,130 100 | 4,730 100 | 4,615 4,420 | 6,710 4,420 | 200 884 | - | ||
| VEEA INC A40A8W NASDAQ | 1,710 1,820 | 0,000 0,00 % | 04.03. | 1,700 1 | 1,850 1 | 1,870 1,670 | 16,740 1,710 | 10.030 883 | - | ||
| CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 0,888 0,810 | +0,078 +9,60 % | 15:39 | 0,801 6 | 0,881 5 | 0,888 0,877 | 8,000 0,608 | 1.600 882 | 2 | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 2,940 3,060 | +0,100 +3,52 % | 04.03. | 2,840 3.540 | 2,900 3.440 | 2,940 2,940 | 5,200 2,680 | 300 882 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 14,200 14,500 | -0,300 -2,07 % | 16:20 | 14,000 500 | 14,200 500 | 14,200 14,200 | 24,400 10,100 | 62 880 | - | ||
| CONDUENT INC A2DGMC Tradegate | 3,140 3,140 | 0,000 0,00 % | 15:54 | 3,120 3.300 | 3,140 3.200 | 3,160 3,080 | 4,620 2,800 | 279 880 | - | ||
| EASYMOTION TEC AG A3C7M8 München | 1,900 1,800 | +0,100 +5,56 % | 16:53 | 1,600 200 | 2,100 200 | 1,900 1,800 | 5,150 0,600 | 475 880 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,070 2,020 | +0,050 +2,48 % | 19:42 | 2,070 4 | 2,090 1 | 2,070 2,070 | 14,315 1,500 | 5.413 879 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 11,260 11,120 | +0,140 +1,26 % | 18:37 | 11,220 100 | 11,300 100 | 11,300 11,140 | 15,700 9,880 | 78 876 | 3 | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 0,077 0,078 | 0,000 -0,39 % | 04.03. | 0,077 40.100 | 0,078 39.600 | 0,077 0,073 | 0,394 0,073 | 11.325 873 | - | ||
| GFG RESOURCES INC A2DWM1 Tradegate | 0,116 0,122 | 0,000 0,00 % | 04.03. | 0,108 14.000 | 0,125 12.000 | 0,116 0,116 | 0,142 0,044 | 7.500 870 | - | ||
| KIRKLANDS INC 570792 NASDAQ | 1,260 1,305 | -0,045 -3,45 % | 19:42 | 1,200 19 | 1,290 4 | 1,265 1,260 | 2,740 1,305 | 8.277 866 | 1 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 8,660 9,980 | 0,000 0,00 % | 04.03. | 8,450 1 | 8,810 1 | 8,910 8,180 | 21,400 5,600 | 3.474 866 | 7 | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,300 0,294 | +0,006 +1,87 % | 19:56 | 0,277 8.000 | 0,306 7.000 | 0,300 0,300 | 0,739 0,275 | 2.888 865 | - | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,589 0,580 | +0,009 +1,55 % | 16:41 | 0,586 3.000 | 0,636 3.000 | 0,589 0,551 | 0,856 0,390 | 1.500 864 | 2 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 11,768 12,182 | -0,414 -3,40 % | 19:40 | 11,756 130 | 12,084 130 | 12,240 11,768 | 12,868 9,731 | 71 864 | 1 | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 2,030 1,900 | 0,000 0,00 % | 04.03. | 1,920 1 | 2,000 5 | 2,050 1,970 | 7,015 1,610 | 4.682 864 | 3 | ||
| GLYCOMIMETICS INC A1W8HZ Tradegate | 0,250 0,235 | +0,015 +6,38 % | 20:25 | 0,234 12.850 | 0,250 11.990 | 0,250 0,245 | 2,860 0,124 | 3.500 860 | 10 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,430 0,450 | -0,014 -3,15 % | 04.03. | 0,438 6.900 | 0,461 6.500 | 0,430 0,430 | 0,600 0,380 | 2.000 860 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 8,590 8,900 | 0,000 0,00 % | 03.03. | 8,660 2 | 8,820 2 | 8,570 8,570 | 11,600 7,990 | 100 859 | - | ||
| INDIGO EXPLORATION INC A2P359 Tradegate | 0,021 0,021 | -0,001 -2,83 % | 07:51 | 0,018 82.000 | 0,024 64.000 | 0,021 0,020 | 0,029 0,010 | 42.000 856 | 2 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 1,210 1,250 | -0,040 -3,20 % | 16:42 | 1,250 1 | 1,240 1 | 1,210 1,210 | 3,870 0,820 | 6.370 852 | 1 | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,774 0,779 | -0,005 -0,64 % | 09:55 | 0,740 1.490 | 0,754 1.460 | 0,774 0,774 | 0,818 0,525 | 1.100 851 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 8,500 8,500 | 0,000 0,00 % | 14:40 | 8,300 1.300 | 8,450 1.200 | 8,500 8,500 | 11,500 8,000 | 100 850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
