Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 265,6 Mio. 35,2 Mio. 29,0 Mio. 29,0 Mio. 26,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST A3C99Q Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 15:29 | 23,600 300 | 25,400 200 | 25,600 23,800 | 25,800 21,000 | 45 1.152 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,510 11,605 | -0,095 -0,82 % | 17:17 | 11,540 1 | 11,660 2 | 11,510 11,510 | 12,625 11,105 | 400 1.151 | 2 | ||
| AYRO INC A3ET82 NASDAQ | 0,755 0,751 | +0,004 +0,56 % | 22:00 | 0,751 1 | 0,760 1 | 0,755 0,755 | 1,840 0,660 | 16.871 1.151 | 1 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 5,750 5,850 | -0,050 -0,86 % | 06.01. | 5,650 266 | 5,900 252 | 5,750 5,750 | 8,290 2,840 | 200 1.150 | 5 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Frankfurt | 9,877 10,588 | -0,711 -6,72 % | 19:36 | 9,763 1.000 | 9,869 1.000 | 10,536 9,877 | 11,485 6,036 | 110 1.149 | - | ||
| FARFETCH LIMITED A2N6CB Stuttgart | 0,010 0,002 | 0,000 0,00 % | 09.05.24 | 0,002 50.000 | 0,020 50.000 | 0,010 0,002 | 0,105 0,002 | 121.617 1.148 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 1,200 1,300 | -0,100 -7,69 % | 16:36 | 0,950 600 | 1,250 11.100 | 1,290 1,000 | 1,690 0,790 | 950 1.148 | - | ||
| ONCOCYTE CORPORATION A3EQV9 NASDAQ | 2,340 2,290 | +0,050 +2,18 % | 16:24 | 1,930 1 | 2,690 1 | 2,340 2,340 | 3,450 2,080 | 594 1.148 | - | ||
| ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 1,200 1,100 | +0,100 +9,09 % | 16:18 | 1,140 5 | 1,160 11 | 1,200 1,200 | 1,730 0,945 | 1.835 1.146 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,700 5,780 | -0,080 -1,38 % | 20:42 | 2,360 2 | 7,590 1 | 5,760 5,700 | 7,060 3,780 | 200 1.146 | 3 | ||
| THARIMMUNE INC A3EKUG NASDAQ | 2,240 2,110 | +0,130 +6,16 % | 21:53 | 2,220 11 | 2,430 1 | 2,240 2,240 | 7,395 1,860 | 7.796 1.136 | 6 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 11,340 11,210 | +0,130 +1,16 % | 19:15 | 10,160 1 | 11,310 1 | 11,340 11,340 | 17,220 10,260 | 1.855 1.134 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Stuttgart | 0,378 0,370 | 0,000 0,00 % | 13:35 | 0,368 11.000 | 0,396 22.000 | 0,380 0,378 | 0,540 0,264 | 3.000 1.134 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 10,510 10,410 | +0,100 +0,96 % | 09:30 | 10,320 484 | 10,420 479 | 10,510 10,260 | 14,930 6,750 | 110 1.131 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 Tradegate | 0,390 0,382 | +0,018 +4,84 % | 06.01. | 0,368 2.800 | 0,386 2.600 | 0,390 0,390 | 0,801 0,300 | 2.900 1.131 | 1 | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 1,100 1,120 | -0,030 -2,65 % | 06.01. | 1,070 1.600 | 1,110 1.500 | 1,140 1,100 | 1,470 1,050 | 1.000 1.120 | 3 | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 6,990 7,190 | -0,200 -2,78 % | 16:40 | 6,920 80 | 6,980 80 | 6,990 6,990 | 11,400 3,205 | 160 1.118 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 3,710 4,410 | 0,000 0,00 % | 06.01. | 3,240 1 | 4,120 1 | 4,460 3,650 | 8,000 3,710 | 8.482 1.116 | 1 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,121 0,130 | -0,009 -6,56 % | 17:21 | 0,118 10.000 | 0,128 9.000 | 0,130 0,121 | 0,240 0,073 | 8.864 1.110 | - | ||
| ASOS PLC 912703 Tradegate | 4,924 4,962 | -0,038 -0,77 % | 18:10 | 4,910 1.040 | 4,960 1.030 | 4,990 4,924 | 5,455 3,836 | 224 1.109 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 18,800 19,200 | -0,100 -0,53 % | 06.01. | 19,000 263 | 19,100 261 | 18,800 18,700 | 21,050 16,200 | 59 1.108 | 5 | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Tradegate | 1,005 1,170 | -0,165 -14,10 % | 21:59 | 0,924 1.000 | 1,030 1.000 | 1,005 1,005 | 1,610 0,460 | 1.100 1.106 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 11,050 11,595 | -0,545 -4,70 % | 16:33 | 10,090 1 | 12,050 1 | 11,050 11,050 | 13,850 8,460 | 16.430 1.105 | 2 | ||
| CARMAT A1C017 Tradegate | 1,036 1,076 | -0,040 -3,72 % | 18:04 | 1,026 1.090 | 1,044 1.070 | 1,036 1,036 | 6,400 0,960 | 1.060 1.098 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,460 2,495 | -0,035 -1,40 % | 14:17 | 2,445 1.300 | 2,490 1.300 | 2,460 2,460 | 3,190 2,114 | 446 1.097 | 2 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,220 0,213 | +0,007 +3,29 % | 13:45 | 0,208 9.700 | 0,224 9.000 | 0,220 0,220 | 0,289 0,171 | 4.980 1.096 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 33,200 32,600 | 0,000 0,00 % | 15:42 | 32,600 400 | 33,200 400 | 33,200 32,200 | 37,000 25,000 | 33 1.096 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 2,730 2,790 | -0,060 -2,15 % | 19:24 | 2,390 1 | 3,130 1 | 2,730 2,730 | 9,990 2,610 | 4.685 1.094 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,900 0,898 | +0,002 +0,20 % | 15:30 | 0,805 1 | 0,900 4 | 0,900 0,900
| 2,000 0,662 | 3.641 1.094 | - | ||
| XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 1,110 1,120 | -0,010 -0,89 % | 20:43 | 1,090 7 | 1,110 4 | 1,110 1,110 | 4,935 0,862 | 2.135 1.093 | - | ||
| P2P GROUP LTD A40J75 Frankfurt | 0,046 0,046 | 0,000 0,00 % | 10:17 | 0,038 26.700 | 0,057 26.700 | 0,046 0,046 | 0,070 0,001 | 23.750 1.092 | 1 | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,316 0,290 | +0,026 +8,97 % | 21:51 | 0,000 8.000 | 0,000 4.000 | 0,316 0,308 | 0,350 0,246 | 3.500 1.090 | 5 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 34,040 34,580 | -0,540 -1,56 % | 16:49 | 33,410 70 | 33,650 70 | 34,040 34,040 | 52,06 29,040 | 32 1.089 | 1 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 1,050 1,000 | +0,050 +5,00 % | 21:59 | 1,010 5 | 1,060 1 | 1,050 1,050 | 1,990 0,700 | 7.101 1.088 | 1 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,140 2,145 | -0,005 -0,23 % | 16:25 | 2,115 1.500 | 2,135 1.500 | 2,140 2,140 | 2,990 1,826 | 508 1.087 | 3 | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,067 0,078 | -0,011 -13,77 % | 20:35 | 0,068 24.300 | 0,079 21.100 | 0,080 0,067 | 0,980 0,047 | 13.700 1.085 | - | ||
| SMARTSHEET INC A2JHJH Tradegate | 54,20 54,06 | +0,14 +0,26 % | 21:24 | 53,84 70 | 54,70 70 | 54,20 54,20 | 54,42 32,610 | 20 1.084 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,790 7,880 | -0,090 -1,14 % | 15:42 | 7,590 410 | 7,660 410 | 7,810 7,790 | 8,940 6,070 | 139 1.083 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Tradegate | 6,150 6,300 | -0,050 -0,81 % | 06.01. | 5,750 700 | 6,200 643 | 6,150 6,150 | 9,750 5,850 | 176 1.082 | - | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,430 0,396 | +0,034 +8,59 % | 11:12 | 0,000 4.300 | 0,000 4.100 | 0,430 0,374 | 0,610 0,320 | 2.717 1.081 | 4 | ||
| ELCORA ADVANCED MATERIALS CORP A2AEG2 Frankfurt | 0,017 0,003 | 0,000 0,00 % | 12:42 | 0,004 500.000 | 0,018 80.000 | 0,018 0,003 | 0,031 0,001 | 65.166 1.080 | 2 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 3,720 3,660 | +0,320 +9,41 % | 06.01. | 3,380 592 | 3,560 559 | 3,720 3,720 | 3,920 1,660 | 290 1.079 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 77,00 76,50 | +0,50 +0,65 % | 18:25 | 77,30 103 | 78,15 102 | 77,00 76,75 | 90,45 63,80 | 14 1.078 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 1,330 1,450 | -0,120 -8,28 % | 20:39 | 1,330 5 | 1,380 7 | 1,380 1,330 | 3,450 1,060 | 6.537 1.077 | 2 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 10,690 10,680 | +0,010 +0,09 % | 20:39 | 4,340 1 | 17,080 2 | 10,690 10,690 | 10,680 10,150 | 708 1.069 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 3,144 3,182 | -0,038 -1,19 % | 09:54 | 3,166 3.160 | 3,302 3.027 | 3,144 3,144 | 4,432 2,080 | 340 1.069 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 12,574 12,460 | +0,114 +0,91 % | 15:35 | 12,346 270 | 12,482 270 | 12,580 12,574 | 13,824 11,004 | 85 1.069 | 1 | ||
| ADICET BIO INC A2QESQ Tradegate | 1,047 1,035 | +0,012 +1,16 % | 16:04 | 0,924 2.164 | 0,976 2.049 | 1,047 0,982 | 3,446 0,854 | 1.020 1.067 | - | ||
| NUBURU INC A40EX8 NASDAQ | 0,710 0,686 | +0,024 +3,47 % | 17:38 | 0,622 1 | 0,750 7 | 0,710 0,710 | 3,765 0,191 | 29.127 1.065 | 3 | ||
| STUDSVIK AB 659213 Frankfurt | 10,640 10,780 | -0,140 -1,30 % | 17:46 | 10,300 150 | 10,620 250 | 10,640 10,640 | 12,540 9,780 | 100 1.064 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
