Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,1 Mio. 32,7 Mio. 23,3 Mio. 14,5 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONDUENT INC A2DGMC Tradegate | 3,140 3,140 | 0,000 0,00 % | 15:54 | 3,100 3.300 | 3,140 3.200 | 3,160 3,080 | 4,620 2,800 | 279 880 | - | ||
| EASYMOTION TEC AG A3C7M8 München | 1,900 1,800 | +0,100 +5,56 % | 16:53 | 1,600 200 | 2,100 200 | 1,900 1,800 | 5,150 0,600 | 475 880 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 2,200 2,110 | +0,090 +4,27 % | 20:18 | 2,160 1 | 2,200 20 | 2,200 2,200 | 5,810 1,200 | 4.411 880 | - | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 1,060 1,025 | +0,035 +3,41 % | 20:19 | 1,050 52 | 1,030 19 | 1,060 1,060 | 4,275 1,005 | 42.679 877 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,780 1,755 | +0,025 +1,42 % | 20:18 | 1,760 1 | 1,800 3 | 1,780 1,780 | 5,650 1,680 | 18.517 873 | - | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 0,077 0,078 | 0,000 -0,39 % | 04.03. | 0,077 40.200 | 0,078 39.600 | 0,077 0,073 | 0,394 0,073 | 11.325 873 | - | ||
| GFG RESOURCES INC A2DWM1 Tradegate | 0,116 0,122 | 0,000 0,00 % | 04.03. | 0,108 14.000 | 0,125 12.000 | 0,116 0,116 | 0,142 0,044 | 7.500 870 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 8,660 9,980 | 0,000 0,00 % | 04.03. | 8,550 1 | 8,950 1 | 8,910 8,180 | 21,400 5,600 | 4.199 866 | 7 | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,300 0,294 | +0,006 +1,87 % | 19:56 | 0,280 8.000 | 0,310 7.000 | 0,300 0,300 | 0,739 0,275 | 2.888 865 | - | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,589 0,580 | +0,009 +1,55 % | 16:41 | 0,586 3.000 | 0,636 3.000 | 0,589 0,551 | 0,856 0,390 | 1.500 864 | 2 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 11,768 12,182 | -0,414 -3,40 % | 19:40 | 11,758 130 | 12,078 130 | 12,240 11,768 | 12,868 9,731 | 71 864 | 1 | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 2,030 1,900 | 0,000 0,00 % | 04.03. | 1,920 1 | 2,270 5 | 2,050 1,970 | 7,015 1,610 | 4.682 864 | 3 | ||
| GLYCOMIMETICS INC A1W8HZ Tradegate | 0,250 0,235 | +0,015 +6,38 % | 20:25 | 0,234 12.850 | 0,250 11.990 | 0,250 0,245 | 2,860 0,124 | 3.500 860 | 10 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,430 0,450 | -0,014 -3,15 % | 04.03. | 0,438 6.900 | 0,461 6.500 | 0,430 0,430 | 0,600 0,380 | 2.000 860 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 8,590 8,900 | 0,000 0,00 % | 03.03. | 8,660 2 | 8,800 2 | 8,570 8,570 | 11,600 7,990 | 100 859 | - | ||
| INDIGO EXPLORATION INC A2P359 Tradegate | 0,021 0,021 | -0,001 -2,83 % | 07:51 | 0,018 82.000 | 0,024 64.000 | 0,021 0,020 | 0,029 0,010 | 42.000 856 | 2 | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,774 0,779 | -0,005 -0,64 % | 09:55 | 0,739 1.490 | 0,754 1.460 | 0,774 0,774 | 0,818 0,525 | 1.100 851 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 8,500 8,500 | 0,000 0,00 % | 14:40 | 8,300 1.300 | 8,400 1.200 | 8,500 8,500 | 11,500 8,000 | 100 850 | - | ||
| ZOOZ POWER LTD A3EVZA NASDAQ | 2,120 1,820 | +0,300 +16,48 % | 20:16 | 2,050 1 | 2,110 13 | 2,120 2,120 | 4,600 1,515 | 9.994 849 | 1 | ||
| JAGUAR HEALTH INC A40E1B NASDAQ | 0,585 0,569 | +0,016 +2,79 % | 16:53 | 0,591 1 | 0,599 1 | 0,585 0,585 | 19,194 0,560 | 16.346 848 | 1 | ||
| SEB IMMOINVEST 980230 Tradegate | 0,540 0,546 | -0,006 -1,10 % | 15:28 | 0,535 50.000 | 0,545 20.184 | 0,540 0,540 | 0,780 0,520 | 1.569 847 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,900 4,700 | +1,200 +25,53 % | 14:22 | 5,200 238 | 5,950 266 | 5,900 4,640 | 6,000 4,200 | 145 846 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 8,440 9,610 | 0,000 0,00 % | 25.02. | 6,400 1 | 6,560 1 | 6,450 6,250 | 13,210 6,580 | 289 844 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 21,000 20,600 | +0,400 +1,94 % | 13:53 | 20,200 300 | 20,400 300 | 21,000 21,000 | 21,800 8,550 | 40 840 | 2 | ||
| ARCHER LIMITED A403TF Tradegate | 1,984 2,275 | -0,036 -1,78 % | 04.03. | 1,944 1.600 | 1,982 1.600 | 2,120 1,984 | 2,786 1,726 | 423 839 | 10 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,035 0,038 | 0,000 0,00 % | 09:31 | 0,035 25.000 | 0,039 50.000 | 0,038 0,035 | 0,118 0,030 | 23.595 838 | 1 | ||
| BRAZE INC A3C7N3 Tradegate | 33,380 33,540 | -0,420 -1,24 % | 04.03. | 33,580 900 | 33,870 890 | 33,380 33,380 | 50,50 27,270 | 25 834 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,735 2,750 | -0,015 -0,55 % | 20:24 | 2,665 940 | 2,740 920 | 2,735 2,680 | 5,030 2,790 | 309 829 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 12,092 11,832 | +0,260 +2,20 % | 20:40 | 11,728 1.000 | 12,094 1.000 | 12,092 11,910 | 12,710 8,521 | 69 825 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 12,500 12,600 | -0,100 -0,79 % | 15:50 | 12,500 800 | 12,600 800 | 12,500 12,500 | 16,600 12,500 | 66 825 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 4,120 4,065 | +0,055 +1,35 % | 19:26 | 4,040 1 | 4,140 3 | 4,120 4,120 | 9,050 3,305 | 27.475 825 | - | ||
| MIDSUMMER AB A2JP7Q München | 0,075 0,089 | 0,000 0,00 % | 04.03. | 0,069 1.500 | 0,073 1.500 | 0,075 0,075 | 0,251 0,075 | 11.000 824 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 2,695 2,700 | 0,000 0,00 % | 28.02. | 2,880 120 | 3,210 54 | 2,780 2,710 | 5,510 2,430 | 8.433 824 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 6,850 7,050 | -0,200 -2,84 % | 09:38 | 6,700 500 | 7,100 500 | 6,850 6,850 | 16,300 1,020 | 120 822 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 13,700 13,800 | -0,100 -0,72 % | 17:12 | 13,900 1.090
| 14,100 1.060 | 13,700 13,700 | 18,000 8,650 | 60 822 | 15 | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 2,700 2,800 | 0,000 0,00 % | 12:23 | 2,700 400 | 2,800 153 | 2,700 2,700 | 3,300 1,670 | 303 818 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 0,643 0,635 | +0,008 +1,28 % | 19:41 | 0,640 5 | 0,663 5 | 0,653 0,643 | 1,590 0,411 | 15.570 818 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 2,490 2,515 | -0,025 -0,99 % | 15:30 | 2,580 1.200 | 2,625 1.200 | 2,490 2,450 | 3,845 2,170 | 329 814 | 1 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,152 1,117 | +0,035 +3,13 % | 11:41 | 1,095 3.900 | 1,121 2.500 | 1,159 1,152 | 2,644 0,720 | 700 808 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 20,695 20,730 | -0,035 -0,17 % | 12:08 | 20,850 510 | 21,120 500 | 20,695 20,695 | 25,000 19,566 | 39 807 | - | ||
| COMPUGEN LTD 553001 Tradegate | 1,592 1,732 | +0,012 +0,76 % | 04.03. | 1,590 1.900 | 1,646 1.900 | 1,688 1,592 | 2,760 1,306 | 500 806 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 38,200 39,000 | -0,200 -0,52 % | 04.03. | 37,600 300 | 38,000 300 | 38,400 38,200 | 46,600 22,200 | 21 802 | 1 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A40QEZ NASDAQ | 2,910 2,830 | +0,080 +2,83 % | 16:43 | 2,850 4 | 2,950 1 | 2,910 2,870 | 62,00 2,830 | 3.596 802 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,590 1,590 | 0,000 0,00 % | 18:37 | 1,650 3 | 1,650 2 | 1,590 1,590 | 26,750 1,590 | 2.125 795 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 3,180 3,280 | -0,100 -3,05 % | 17:40 | 3,240 2.000 | 3,280 4.000 | 3,180 3,180 | 4,360 3,140 | 250 795 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 7,100 7,350 | 0,000 0,00 % | 04.03. | 7,000 1.500 | 7,050 1.500 | 7,300 7,100 | 7,400 5,150 | 111 793 | 1 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 2,640 2,620 | +0,020 +0,76 % | 18:15 | 2,680 1 | 2,710 1 | 2,640 2,640 | 5,520 2,250 | 8.771 792 | - | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,377 0,366 | +0,011 +2,87 % | 18:27 | 0,370 1 | 0,375 9 | 0,377 0,371 | 4,150 0,365 | 6.633 792 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,099 0,101 | -0,003 -2,46 % | 04.03. | 0,102 30.600 | 0,107 29.100 | 0,099 0,099 | 0,115 0,099 | 7.992 791 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,140 1,130 | 0,000 0,00 % | 03.03. | 1,040 1 | 1,140 9 | 1,130 1,020 | 4,420 0,850 | 1.903 791 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
