Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 265,6 Mio. 35,2 Mio. 29,0 Mio. 29,0 Mio. 26,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EON RESOURCES INC A3CU2U NASDAQ | 0,801 0,720 | +0,081 +11,22 % | 20:20 | 0,724 2 | 0,885 1 | 0,801 0,801 | 5,980 0,524 | 5.348 1.064 | - | ||
| DOF GROUP ASA A3EC4Y Frankfurt | 7,615 7,905 | -0,290 -3,67 % | 15:29 | 7,440 600 | 8,200 40 | 7,915 7,465 | 9,520 4,660 | 136 1.064 | 1 | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 17,700 17,700 | 0,000 0,00 % | 10:07 | 17,400 190 | 17,700 190 | 17,700 17,700 | 18,700 13,500 | 60 1.062 | 1 | ||
| LAKE VICTORIA GOLD LTD A3E4WC Frankfurt | 0,106 0,095 | +0,011 +11,58 % | 11:48 | 0,095 5.000 | 0,117 10.000 | 0,106 0,095 | 0,142 0,095 | 10.000 1.060 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 10,600 10,830 | 0,000 0,00 % | 02.01. | 9,420 1 | 11,940 1 | 10,900 10,520 | 252,16 5,870 | 389 1.060 | 1 | ||
| LITHIUM ONE METALS INC A3DKWE Frankfurt | 0,011 0,001 | 0,000 0,00 % | 06.01. | 0,005 2.500 | 0,011 2.500 | 0,011 0,003 | 0,053 0,001 | 96.176 1.058 | - | ||
| GREEN HYDROGEN SYSTEMS A/S A3CS32 Tradegate | 0,350 0,388 | -0,038 -9,70 % | 20:41 | 0,334 3.300 | 0,350 3.200 | 0,372 0,336 | 1,416 0,249 | 3.010 1.057 | 2 | ||
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 1,500 1,640 | -0,140 -8,54 % | 21:31 | 1,530 3.300 | 1,550 3.800 | 1,560 1,500 | 24,400 0,790 | 684 1.049 | - | ||
| FINGERPRINT CARDS AB A2AKRA Frankfurt | 0,004 0,002 | +0,002 +115,00 % | 16:59 | 0,004 7.500 | 0,004 7.500 | 0,005 0,004 | 0,125 0,002 | 234.013 1.048 | 1 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,041 0,042 | 0,000 0,00 % | 21:49 | 0,040 29.750 | 0,052 16.354 | 0,044 0,041 | 0,118 0,030 | 24.000 1.048 | 1 | ||
| GOLD BULL RESOURCES CORP A3EVXA Stuttgart | 0,308 0,298 | +0,010 +3,36 % | 18:09 | 0,316 10.000 | 0,332 11.000 | 0,308 0,308 | 0,344 0,148 | 3.400 1.047 | - | ||
| MOULINVEST A12CGC Frankfurt | 15,150 14,350 | 0,000 0,00 % | 13:45 | 14,650 100 | 15,250 100 | 15,150 14,600 | 25,250 10,750 | 69 1.045 | - | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,336 0,328 | 0,000 0,00 % | 06.01. | 0,316 15.000 | 0,338 15.000 | 0,336 0,322 | 0,336 0,025 | 3.100 1.042 | - | ||
| ALMADEN MINERALS LTD A14X2Z Tradegate | 0,059 0,051 | +0,008 +15,84 % | 15:51 | 0,049 13.300 | 0,056 11.800 | 0,059 0,050 | 0,138 0,027 | 20.000 1.035 | - | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 11,000 11,000 | 0,000 0,00 % | 12:28 | 10,600 568 | 10,700 563 | 11,000 11,000 | 19,600 10,300 | 94 1.034 | 10 | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 17,500 17,400 | +0,100 +0,57 % | 13:42 | 17,400 200 | 17,700 200 | 17,500 17,500 | 33,000 16,300 | 59 1.032 | 8 | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 10,320 10,320 | 0,000 0,00 % | 22:00 | 4,130 2 | 16,510 2 | 10,320 10,320 | 10,500 9,990 | 501 1.032 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 1,470 1,510 | -0,040 -2,65 %
| 21:59 | 1,470 202 | 1,550 2 | 1,470 1,470 | 13,200 1,220 | 16.894 1.030 | - | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 7,000 6,373 | +0,627 +9,84 % | 13:46 | 6,500 360 | 7,000 360 | 7,000 6,324 | 8,800 4,083 | 147 1.029 | - | ||
| JUBILEE METALS GROUP PLC 912589 Stuttgart | 0,042 0,042 | 0,000 0,00 % | 13:44 | 0,042 22.500 | 0,044 22.200 | 0,047 0,042 | 0,095 0,042 | 22.000 1.023 | 4 | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,800 2,980 | -0,180 -6,04 % | 16:03 | 2,660 625 | 2,700 625 | 2,800 2,760 | 3,540 1,670 | 365 1.022 | - | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,324 0,326 | +0,012 +3,85 % | 06.01. | 0,302 2.000 | 0,318 2.000 | 0,324 0,324 | 0,352 0,244 | 3.150 1.021 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,100 5,200 | -0,100 -1,92 % | 21:54 | 4,670 1 | 5,800 1 | 5,100 5,100 | 5,500 4,150 | 4.136 1.020 | - | ||
| RAYSEARCH LABORATORIES AB 905265 München | 19,220 19,300 | -0,080 -0,41 % | 10:54 | 18,920 300 | 19,280 300 | 19,260 19,220 | 19,320 7,680 | 53 1.019 | 1 | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 1,018 1,036 | -0,018 -1,74 % | 13:12 | 0,995 3.015 | 1,044 2.870 | 1,018 1,018 | 1,819 0,826 | 1.000 1.018 | 4 | ||
| NUKKLEUS INC A40SKF Tradegate | 24,765 26,895 | -2,130 -7,92 % | 18:34 | 23,720 126 | 24,830 120 | 25,915 24,765 | 34,220 22,620 | 40 1.014 | - | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,025 0,026 | -0,001 -3,91 % | 19:28 | 0,019 52.084 | 0,025 40.323 | 0,025 0,025 | 0,108 0,015 | 41.150 1.012 | - | ||
| JET2 PLC A0J37H Frankfurt | 18,400 18,600 | 0,000 0,00 % | 06.01. | 18,300 400 | 18,500 400 | 18,400 18,400 | 19,800 14,400 | 55 1.012 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 16,830 16,890 | +0,190 +1,14 % | 06.01. | 17,280 200 | 17,650 190 | 16,830 16,830 | 29,120
15,110 | 60 1.010 | - | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Tradegate | 0,095 0,095 | +0,000 +0,21 % | 10:33 | 0,080 6.700 | 0,100 6.300 | 0,095 0,095 | 4,400 0,010 | 10.600 1.009 | 5 | ||
| FIRST PHOSPHATE CORP A3DQCH Stuttgart | 0,208 0,171 | +0,037 +21,64 % | 13:05 | 0,236 15.000 | 0,252 24.500 | 0,228 0,208 | 0,194 0,096 | 4.400 1.003 | 3 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 21,800 21,600 | +0,400 +1,87 % | 06.01. | 21,200 246 | 21,400 244 | 21,800 21,800 | 26,600 18,700 | 46 1.003 | 2 | ||
| CO2 ENERGY TRANSITION CORP UTS A3D9TP NASDAQ | 10,025 10,030 | 0,000 0,00 % | 31.12.24 | 10,020 37 | 10,200 6 | 10,030 10,030 | 10,030 9,980 | 100 1.002 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,110 1,110 | 0,000 0,00 % | 21:56 | 1,090 20 | 1,230 1 | 1,110 1,095 | 2,290 0,740 | 4.025 1.002 | 2 | ||
| ACCELERATE DIAGNOSTICS INC A3ENW4 Tradegate | 1,300 1,290 | +0,110 +9,24 % | 06.01. | 1,100 2.749 | 1,150 2.603 | 1,300 1,300 | 2,620 0,690 | 770 1.001 | - | ||
| MOMENTUM GROUP AB A3DH17 Düsseldorf | 15,400 15,360 | +0,040 +0,26 % | 09:56 | 15,560 130 | 16,020 130 | 15,420 15,340 | 16,560 10,340 | 65 1.001 | - | ||
| AVENUE THERAPEUTICS INC A40BWJ Tradegate | 2,000 1,910 | +0,090 +4,71 % | 15:50 | 1,870 1.071 | 1,970 1.014 | 2,000 2,000 | 13,643 1,620 | 500 1.000 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,000 10,010 | 0,000 0,00 % | 03.01. | 8,730 1 | 11,220 1 | 10,280 10,090 | 18,230 9,200 | 630 1.000 | 1 | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,013 0,016 | -0,003 -19,35 % | 06.01. | 0,000 68.000 | 0,000 51.000 | 0,013 0,013 | 0,106 0,013 | 80.000 1.000 | 2 | ||
| TROAX GROUP AB A2PL4H Frankfurt | 19,440 20,000 | -0,560 -2,80 % | 17:19 | 19,660 110 | 20,050 100 | 20,000 19,440 | 22,600 17,620 | 50 1.000 | 1 | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,310 0,310 | 0,000 0,00 % | 10:24 | 0,300 4.514 | 0,320 4.800 | 0,310 0,310 | 0,750 0,240 | 3.225 1.000 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,900 3,940 | +0,100 +2,63 % | 06.01. | 3,620 1.105 | 3,840 1.037 | 3,900 3,840 | 4,360 0,950 | 256 998 | - | ||
| HOUSTON AMERICAN ENERGY CORP A2QAG9 Tradegate | 1,530 1,400 | +0,130 +9,29 % | 21:04 | 1,460 2.747 | 1,530 2.611 | 1,530 1,530 | 2,360 0,885 | 650 994 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,415 1,410 | +0,005 +0,35 % | 21:47 | 1,270 1 | 1,550 2 | 1,420 1,415 | 1,920 1,070 | 4.294 992 | 1 | ||
| AVINGER INC A3ETCZ NASDAQ | 0,715 0,770 | -0,055 -7,13 % | 21:59 | 0,700 155 | 0,720 10 | 0,715 0,710 | 5,060 0,450 | 13.217 991 | 1 | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,050 0,048 | +0,001 +1,02 % | 06.01. | 0,043 23.585 | 0,056 17.986 | 0,050 0,050 | 0,305 0,030 | 20.000 990 | 2 | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,126 0,123 | +0,003 +2,44 % | 17:52 | 0,000 10.000 | 0,000 9.000 | 0,130 0,118 | 1,400 0,080 | 7.850 988 | 2 | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,575 0,535 | +0,040 +7,48 % | 13:12 | 0,540 1.500 | 0,575 1.000 | 0,575 0,575 | 0,680 0,000 | 1.717 987 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 3,500 3,310 | +0,190 +5,74 % | 19:24 | 2,840 1 | 5,530 2 | 3,500 3,500 | 5,390 3,255 | 481 987 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,375 2,431 | -0,056 -2,30 % | 18:29 | 2,372 2.530 | 2,453 2.445 | 2,471 2,375 | 4,718 0,800 | 412 985 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
