Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FITZROY MINERALS INC A4018K Tradegate | 0,171 0,170 | -0,007 -3,93 % | 17.04. | 0,165 2.000 | 0,192 1.800 | 0,171 0,171 | 0,258 0,067 | 800 137 | 4 | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 0,128 0,123 | 0,000 0,00 % | 17.04. | 0,118 1 | 0,490 1 | 0,130 0,125 | 2,495 0,122 | 26.959 136 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 1,360 1,400 | -0,020 -1,45 % | 17.04. | 1,290 1 | 1,670 29 | 1,460 1,360 | 4,095 1,210 | 8.899 136 | - | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,118 0,088 | +0,030 +34,09 % | 17.04. | 0,092 40.000 | 0,118 40.000 | 0,118 0,089 | 0,196 0,035 | 1.151 136 | 3 | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 27,100 27,650 | +0,100 +0,37 % | 17.04. | 26,800 116 | 27,150 114 | 27,100 26,600 | 39,550 19,380 | 5 134 | - | ||
| SALARIUS PHARMACEUTICALS INC A40EWG NASDAQ | 0,671 0,710 | -0,006 -0,89 % | 16.04. | 0,605 2 | 0,782 1 | 0,709 0,640 | 4,590 0,553 | 1.806 134 | - | ||
| CELLECTIS SA A0MKPR Tradegate | 1,332 1,330 | -0,014 -1,04 %
| 17.04. | 1,332 420 | 1,358 410 | 1,332 1,332 | 3,000 1,056 | 100 133 | 3 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 1,350 1,360 | +0,030 +2,27 % | 17.04. | 1,110 2 | 1,480 1 | 1,370 1,300 | 16,430 1,010 | 918 133 | 1 | ||
| NATERA INC A14VPJ Tradegate | 132,00 132,00 | +1,00 +0,76 % | 17.04. | 129,00 62 | 131,00 60 | 132,00 132,00 | 190,00 79,50 | 1 132 | 3 | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,400 16,000 | +0,400 +2,50 % | 17.04. | 16,000 106 | 16,500 178 | 16,400 16,400 | 21,600 14,800 | 8 131 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 1,310 1,440 | 0,000 0,00 % | 17.04. | 1,240 1 | 1,490 1 | 1,310 1,310 | 10,973 1,020 | 100 131 | 1 | ||
| FORIAN INC A2QQY2 NASDAQ | 2,040 1,910 | 0,000 0,00 % | 17.04. | 1,150 1 | 3,130 2 | 2,040 1,960 | 3,600 1,880 | 431 131 | - | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,059
0,052 | -0,012 -16,76 % | 17.04. | 0,056 20.000 | 0,085 13.000 | 0,059 0,059 | 0,280 0,046 | 2.223 130 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 1,300 1,320 | -0,040 -2,99 % | 17.04. | 0,536 2 | 1,530 2 | 1,355 1,300 | 5,230 1,265 | 544 130 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,650 0,689 | -0,047 -6,70 % | 17.04. | 0,590 1 | 0,814 19 | 0,697 0,631 | 2,170 0,550 | 1.515 130 | 1 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,458 14,270 | +0,052 +0,36 % | 17.04. | 14,188 2.200 | 14,640 2.200 | 14,458 14,340 | 17,448 12,556 | 9 129 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 2,569 2,591 | +0,029 +1,14 % | 17.04. | 2,514 4.200 | 2,566 4.200 | 2,569 2,569 | 9,667 2,569 | 50 128 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 64,00 67,50 | -3,50 -5,19 % | 17.04. | 65,50 80 | 67,00 80 | 67,50 64,00 | 80,00 63,00 | 2 128 | 2 | ||
| BOLT PROJECTS HOLDINGS INC A40L7L NASDAQ | 0,251 - | -0,004 -1,57 % | 17.04. | 0,220 1 | 0,289 1 | 0,258 0,240 | 7,290 0,240 | 15.000 127 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 42,200 42,000 | 0,000 0,00 % | 17.04. | 41,800 143 | 42,400 140 | 42,200 42,200 | 49,600 40,200 | 3 127 | 4 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,200 1,220 | -0,030 -2,44 % | 16.04. | 1,100 1 | 1,320 1 | 1,240 1,230 | 8,172 0,810 | 740 126 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 14,000 14,000 | +0,200 +1,45 % | 17.04. | 13,600 442 | 14,000 427 | 14,100 14,000 | 20,250 13,060 | 9 126 | 2 | ||
| CBDMD INC A3ECFX NASDAQ | 0,226 0,231 | +0,001 +0,31 % | 17.04. | 0,182 1 | 0,242 1 | 0,226 0,216 | 1,110 0,210 | 500 126 | - | ||
| TRACK GROUP INC A14TVY München | 0,312 0,177 | +0,135 +76,27 % | 17.04. | 0,164 2.000 | 0,312 2.000 | 0,312 0,177 | 0,312 0,077 | 406 126 | - | ||
| WIRECARD AG 747206 Hamburg | 0,017 0,017 | 0,000 -1,19 % | 17.04. | 0,016 40.000 | 0,017 5.080 | 0,017 0,016 | 0,035 0,016 | 7.638 126 | 3 | ||
| AEQUUS PHARMACEUTICALS INC A2ASE5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 10.000 | 0,006 10.000 | 0,001 0,001 | 0,030 0,001 | 250.000 125 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 1,250 1,240 | +0,070 +5,93 % | 16.04. | 1,050 1 | 1,330 1 | 1,230 1,180 | 3,350 1,090 | 69 125 | 1 | ||
| ENZON PHARMACEUTICALS INC 873997 Stuttgart | 0,063 0,063 | 0,000 0,00 % | 17.04. | 0,061 25.000 | 0,097 25.000 | 0,063 0,063 | 0,160 0,053 | 1.234 125 | - | ||
| SCATEC ASA A12C5D Tradegate | 6,195 6,180 | -0,035 -0,56 % | 17.04. | 6,215 500 | 6,240 500 | 6,195 6,195 | 8,180 5,750 | 20 124 | - | ||
| GAN LIMITED A2P39F Tradegate | 1,542 1,524 | +0,006 +0,39 % | 17.04. | 1,500 4.001 | 1,568 3.822 | 1,542 1,542 | 1,842 1,090 | 80 123 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,882 4,940 | +0,138 +2,91 % | 17.04. | 4,692 1.180 | 4,795 1.150 | 4,882 4,882 | 10,328 2,400 | 25 122 | 28 | ||
| CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 1,210 1,245 | 0,000 0,00 % | 17.04. | 1,090 1 | 1,380 5 | 1,220 1,180 | 4,515 1,210 | 30.382 121 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,880 1,673 | +0,072 +3,98 % | 17.04. | 1,794 1.115 | 1,838 1.087 | 1,880 1,781 | 2,626 0,753 | 65 121 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,359 2,342 | +0,006 +0,26 % | 17.04. | 2,324 13.500 | 2,393 13.000 | 2,359 2,349 | 3,613 2,165 | 51 120 | - | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,073 0,067 | +0,002 +2,23 % | 17.04. | 0,068 8.200 | 0,075 7.400 | 0,073 0,073 | 0,118 0,044 | 1.639 120 | - | ||
| BIOMX INC A40M0L NASDAQ | 0,551 0,540 | +0,019 +3,61 % | 16.04. | 0,473 1 | 0,618 1 | 0,532 0,525 | 4,800 0,490 | 1.941 119 | 2 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,190 1,180 | +0,020 +1,71 % | 17.04. | 0,884 1 | 1,290 2 | 1,190 1,030 | 2,350 1,060 | 3.997 119 | - | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,088 0,050 | +0,038 +76,00 % | 17.04. | 0,046 20.000 | 0,090 11.566 | 0,088 0,046 | 0,190 0,002 | 2.210 118 | - | ||
| XTM INC A2P1PE Tradegate | 0,023 0,021 | -0,001 -3,33 % | 17.04. | 0,000 47.000 | 0,000 38.000 | 0,023 0,023 | 0,114 0,020 | 5.000 116 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,020 1,010 | 0,000 0,00 % | 17.04. | 0,878 152 | 1,040 6 | 1,030 1,000 | 2,350 0,971 | 1.432 116 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,281 0,288 | -0,001 -0,46 % | 17.04. | 0,245 1 | 0,280 5 | 0,283 0,261 | 1,425 0,205 | 10.176 115 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,494 0,500 | +0,002 +0,41 % | 17.04. | 0,485 1.900 | 0,500 1.800 | 0,510 0,494 | 0,678 0,355 | 225 114 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 1,130 1,100 | 0,000 0,00 % | 17.04. | 0,979 1 | 1,290 2 | 1,130 1,120 | 6,179 1,025 | 609 113 | 6 | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 563,55 0,082 | 22.245 112 | 3 | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 111,00 111,00 | -3,00 -2,63 % | 17.04. | 111,00 72 | 115,00 69 | 111,00 111,00 | 159,00 63,00 | 1 111 | 1 | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,368 0,397 | -0,023 -5,88 % | 17.04. | 0,373 2.300 | 0,409 2.100 | 0,368 0,368 | 0,435 0,130 | 301 111 | 3 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 12,264 12,124 | +0,202 +1,67 % | 17.04. | 11,942 2.600 | 12,234 2.500 | 12,264 12,086 | 18,230 11,058 | 9 110 | - | ||
| KINAXIS INC A1178T Tradegate | 110,00 111,00 | 0,00 0,00 % | 17.04. | 109,00 55 | 110,00 55 | 110,00 110,00 | 126,00 90,00 | 1 110 | 11 | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 110,00 110,00 | 0,00 0,00 % | 17.04. | 140,00 2 | 110,00 22 | 110,00 110,00 | 144,00 110,00 | 1 110 | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,550 0,550 | +0,004 +0,70 % | 17.04. | 0,485 1 | 0,590 1 | 0,557 0,530 | 3,240 0,550 | 8.674 110 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
