Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,0 Mio. 32,7 Mio. 22,7 Mio. 14,5 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 112,00 110,10 | +1,90 +1,73 % | 18:17 | 111,60 100 | 112,42 100 | 112,00 111,58 | 112,14 110,02 | 7 782 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,670 1,750 | 0,000 0,00 % | 27.02. | 1,760 1 | 2,050 3 | 1,570 1,570 | 2,510 1,430 | 576 780 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A40MGF NASDAQ | 1,490 1,420 | +0,070 +4,93 % | 19:37 | 1,470 2 | 1,550 1 | 1,490 1,490 | 394,00 1,420 | 12.462 779 | 2 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 1,180 1,400 | -0,220 -15,71 % | 18:16 | 1,200 1 | 1,260 6 | 1,200 1,180 | 12,870 1,210 | 7.460 778 | 1 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,681 0,684 | -0,003 -0,44 % | 17:05 | 0,680 3.000 | 0,700 2.900 | 0,681 0,661 | 0,760 0,380 | 1.140 776 | 2 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,900 0,860 | 0,000 0,00 % | 04.03. | 0,905 2 | 0,992 3 | 0,900 0,820 | 31,990 0,535 | 1.021 775 | 2 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 38,660 38,920 | +0,240 +0,62 % | 04.03. | 38,180 140 | 38,280 140 | 38,740 38,660 | 50,05 34,100 | 20 775 | 4 | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Stuttgart | 1,290 1,270 | +0,020 +1,57 % | 17:57 | 1,240 4.100 | 1,290 4.100 | 1,290 1,290 | 1,960 1,130 | 600 774 | 1 | ||
| CRICUT INC A2QQ7C Tradegate | 5,150 4,920 | +0,230 +4,67 % | 16:42 | 5,050 2.000 | 5,100 1.960 | 5,150 5,150 | 6,900 4,340 | 150 772 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,111 0,098 | +0,013 +13,73 % | 19:17 | 0,111 10.000 | 0,120 5.000 | 0,111 0,104 | 0,170 0,046 | 6.915 771 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 5,500 5,800 | -0,300 -5,17 % | 19:40 | 5,400 1.120 | 5,550 1.080 | 5,500 5,500 | 6,800 0,830 | 140 770 | 4 | ||
| LIMONEIRA COMPANY A0YH5Z Tradegate | 20,200 20,600 | -0,400 -1,94 % | 19:52 | 20,400 400 | 20,600 400 | 20,200 20,200 | 22,000 21,400 | 38 768 | - | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 3,820 3,820 | 0,000 0,00 % | 12:11 | 3,540 3.400 | 3,720 3.250 | 3,820 3,480 | 7,250 2,500 | 200 764 | 44 | ||
| PAN AMERICAN ENERGY CORP A40V05 Frankfurt | 0,250 0,250 | 0,000 0,00 % | 04.03. | 0,246 500 | 0,386 500 | 0,316 0,250 | 3,290 0,113 | 2.700 759 | - | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 1,490 1,500 | -0,010 -0,67 % | 16:51 | 1,470 5 | 1,460 2 | 1,495 1,490 | 6,210 0,614 | 3.980 753 | 4 | ||
| CALLAN JMB INC A40S1S NASDAQ | 4,810 4,600 | 0,000 0,00 % | 04.03. | 4,460 5 | 4,720 8 | 4,980 4,580 | 6,350 3,430 | 3.522 750 | - | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,750 0,755 | -0,020 -2,60 % | 04.03. | 0,770 2.700 | 0,795 2.600 | 0,750 0,750 | 1,870 0,750 | 1.000 750 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 25,000 13,000 | 0,000 0,00 % | 08:02 | 13,000 30 | 13,000 1 | 25,000 25,000 | 13,000 11,500 | 90 750 | - | ||
| KINOVO PLC A14QFL Frankfurt | 0,750 0,695 | +0,055 +7,91 % | 09:19 | 0,750 3.000 | 0,795 3.800 | 0,750 0,750 | 0,910 0,436 | 1.000 750 | - | ||
| MEDMIRA INC 932414 Tradegate | 0,075 0,080 | +0,003 +3,45 % | 04.03. | 0,058 44.000 | 0,082 31.000 | 0,075 0,075 | 0,103 0,046 | 10.000 750 | - | ||
| FENDX TECHNOLOGIES INC A3D6WL Tradegate | 0,094 0,090 | +0,004 +4,91 % | 08:16 | 0,085 18.000 | 0,093 17.000 | 0,094 0,094 | 0,295 0,086 | 7.954 748 | 2 | ||
| 5N PLUS INC A0NAH2 Tradegate | 3,735 3,785 | -0,050 -1,32 % | 17:32 | 3,845 800 | 3,885 800 | 3,735 3,735 | 5,880 2,900 | 200 747 | - | ||
| CADIZ INC A0BK9G Frankfurt | 3,720 3,900 | -0,180 -4,62 % | 16:03 | 3,580 750 | 3,640 750 | 3,720 3,720 | 5,300 1,990 | 200 744 | 2 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 7,440 7,560 | -0,120 -1,59 % | 19:29 | 7,360 2 | 7,520 2 | 7,440 7,440 | 14,100 7,560 | 6.891 744 | - | ||
| CURIS INC A3ETJD Tradegate | 2,820 2,800 | +0,020 +0,71 % | 15:01 | 2,760 1.500 | 2,880 1.400 | 2,840 2,780 | 15,500 2,700 | 265 744 | 1 | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 4,265 4,170 | +0,095 +2,28 % | 20:37 | 4,225 735 | 4,265 730 | 4,445 4,190 | 11,340 2,960 | 167 740 | 1 | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,390 7,410 | -0,020 -0,27 % | 18:30 | 7,280 1 | 7,910 1 | 7,390 7,390 | 9,000 4,460 | 100 739 | 3 | ||
| SIEMENS AG CDR A410XL Frankfurt | 18,400 17,500 | 0,000 0,00 % | 04.03. | 17,400 60 | 19,100 60 | 18,400 18,400 | 19,000 16,720 | 40 736 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 45,653 45,804 | -0,151 -0,33 % | 11:23 | 44,881 246 | 45,531 242 | 46,236 45,653 | 58,82 44,505 | 16 736 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 2,450 2,420 | +0,030 +1,24 % | 17:19 | 2,490 3 | 2,500 3 | 2,450 2,450 | 5,520 2,395 | 35.088 735 | 1 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 2,600 2,550 | +0,050 +1,96 % | 19:29 | 2,540 2 | 2,660 1 | 2,600 2,600 | 7,640 2,300 | 964 735 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,790 0,790 | 0,000 0,00 % | 17:22 | 0,790 3.798 | 0,810 3.704 | 0,790 0,790 | 1,320 0,760 | 929 734 | - | ||
| PANTHER MINERALS INC A40B01 Tradegate | 0,019 0,022 | -0,003 -13,95 % | 04.03. | 0,020 50.000 | 0,024 42.000 | 0,021 0,019 | 0,456 0,010 | 36.283 734 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 30,550 30,605 | 0,000 0,00 % | 27.02. | 28,730 1 | 29,640 1 | 29,000 27,010 | 38,400 11,210 | 5 733 | 2 | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 7,330 7,310 | +0,020 +0,27 % | 18:16 | 7,280 5 | 7,330 1 | 7,330 7,330 | 9,210 4,000 | 100 733 | 1 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 7,300 7,250 | +0,050 +0,69 % | 17:48 | 7,500 1.000 | 7,600 800 | 7,300 7,300 | 12,600 5,600 | 100 730 | 1 | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Frankfurt | 3,475 3,315 | +0,160 +4,83 % | 13:33 | 3,355 300 | 3,495 300 | 3,475 3,315 | 4,090 1,744 | 210 730 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 7,270 7,210 | +0,200 +2,83 % | 28.02. | 6,660 1 | 6,860 1 | 7,005 6,565 | 9,980 4,130 | 1.946 727 | 3 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,170 1,145 | +0,025 +2,18 % | 15:42 | 1,130 4 | 1,160 2 | 1,170 1,140 | 6,650 0,780 | 9.535 724 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 3,630 3,745 | -0,115 -3,07 % | 17:28 | 3,670 3 | 3,700 2 | 3,630 3,630 | 6,200 3,385 | 6.933 724 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 NASDAQ | 1,140 1,100 | +0,040 +3,64 % | 20:17 | 1,110 1 | 1,150 91 | 1,140 1,130 | 2,090 0,618 | 8.688 722 | 4 | ||
| KWESST MICRO SYSTEMS INC A40M0M Tradegate | 0,342 0,408 | -0,030 -8,06 % | 04.03. | 0,342 4.400 | 0,360 4.200 | 0,386 0,342 | 12,100 0,342 | 2.096 721 | 3 | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,180 0,186 | -0,006 -3,23 % | 20:28 | 0,180 24.000 | 0,194 6.000 | 0,180 0,180 | 0,199 0,106 | 4.000 720 | - | ||
| EXPION360 INC A40QAE NASDAQ | 1,010 0,980 | +0,030 +3,06 % | 20:15 | 0,969 1 | 1,010 1 | 1,010 1,010 | 357,00 0,980 | 6.258 719 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 0,719 0,770 | 0,000 0,00 % | 04.03. | 0,744 2 | 0,723 9 | 0,730 0,681 | 3,300 0,719 | 5.463 718 | 3 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 4,570 4,430 | 0,000 0,00 % | 04.03. | 4,450 1 | 4,610 1 | 4,630 4,380 | 6,840 3,425 | 1.198 717 | 2 | ||
| PALISADE BIO INC A4098S NASDAQ | 0,779 0,840 | -0,049 -5,86 % | 04.03. | 0,821 11 | 0,848 2 | 0,800 0,750 | 8,500 0,779 | 389 716 | 4 | ||
| GENERATIVE AI SOLUTIONS CORP A3ECUE Tradegate | 0,075 0,076 | -0,001 -0,79 % | 12:09 | 0,070 7.700 | 0,087 5.800 | 0,075 0,067 | 0,213 0,040 | 9.600 715 | - | ||
| IN8BIO INC A2QF49 Tradegate | 0,238 0,242 | -0,004 -1,65 % | 10:56 | 0,242 16.700 | 0,254 15.700 | 0,238 0,238 | 1,580 0,238 | 3.000 714 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 1,078 1,061 | +0,017 +1,60 % | 15:55 | 1,102 2.730 | 1,133 2.650 | 1,078 1,078 | 1,496 0,453 | 643 712 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
