Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 265,6 Mio. 35,2 Mio. 29,0 Mio. 29,0 Mio. 26,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCCHECK AG A1A6WE Xetra | 8,850 8,850 | 0,000 0,00 % | 17:36 | 8,650 582 | 9,050 582 | 8,950 8,850 | 9,500 7,000 | 73 653 | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 6,500 6,300 | 0,000 0,00 % | 02.01. | 5,480 1 | 9,490 1 | 6,600 6,600 | 12,750 5,940 | 1.003 650 | - | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 33,900 33,600 | 0,000 0,00 % | 06.01. | 34,100 500 | 34,600 250 | 34,000 33,400 | 44,600 33,100 | 19 646 | 65 | ||
| CREDISSENTIAL INC A40NJZ Tradegate | 0,150 0,146 | +0,004 +2,74 % | 15:56 | 0,000 9.000 | 0,000 8.000 | 0,148 0,134 | 0,630 0,047 | 4.360 645 | 2 | ||
| FACEPHI BIOMETRIA SA A14MDC Stuttgart | 1,840 1,700 | 0,000 0,00 % | 14:20 | 1,735 10.000 | 1,840 10.000 | 1,840 1,700 | 2,130 1,455 | 350 644 | - | ||
| QUEBECOR INC 885055 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 14:06 | 21,800 800 | 22,000 800 | 21,400 21,200 | 24,000 18,900 | 30 642 | 1 | ||
| SYROS PHARMACEUTICALS INC A3DT8V Tradegate | 0,248 0,248 | 0,000 0,00 % | 15:33 | 0,220 13.692 | 0,230 12.964 | 0,248 0,248 | 7,360 0,188 | 2.585 641 | 4 | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,332 0,346 | -0,014 -4,05 % | 19:20 | 0,330 3.300 | 0,370 5.000 | 0,368 0,332 | 0,730 0,248 | 1.781 641 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 1,070 1,070 | 0,000 0,00 % | 18:27 | 0,649 1 | 1,770 2 | 1,070 1,060 | 3,450 0,770 | 2.096 640 | 2 | ||
| ORGANIGRAM HOLDINGS INC A3EHBC Tradegate | 1,590 1,612 | -0,022 -1,36 % | 11:08 | 1,610 2.100 | 1,668 2.000 | 1,590 1,590 | 2,680 1,000 | 400 636 | 2 | ||
| ALZAMEND NEURO INC A40GYK NASDAQ | 1,250 1,270 | -0,020 -1,57 % | 21:16 | 1,240 8 | 1,260 30 | 1,250 1,250 | 11,800 1,130 | 11.499 634 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 0,423 0,434 | -0,011 -2,54 % | 16:37 | 0,420 3.000 | 0,435 3.000 | 0,423 0,423 | 0,610 0,370 | 1.500 634 | 1 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 30,120 30,240 | -0,120 -0,40 % | 16:54 | 29,880 340 | 30,180 340 | 30,200 29,880 | 51,20 25,700 | 21 631 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 9,250 8,850 | +0,400 +4,52 % | 15:42 | 8,650 2.400 | 9,100 2.200 | 9,650 8,600 | 15,200 7,900 | 65 625 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,490 12,620 | -0,130 -1,03 % | 16:27 | 12,420 250 | 12,550 250 | 12,490 12,490 | 15,570 10,180 | 50 624 | 5 | ||
| SPINEWAY A400E3 München | 0,089 0,089 | +0,000 +0,45 % | 09:42 | 0,070 5.000 | 0,110 5.000 | 0,089 0,089 | 40,000 0,078 | 7.000 624 | - | ||
| RUA GOLD INC A40QYC Tradegate | 0,370 0,394 | -0,024 -6,09 % | 11:04 | 0,365 4.000 | 0,410 3.000 | 0,408 0,370 | 0,948 0,371 | 1.591 620 | 4 | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 11,400 11,400 | 0,000 0,00 % | 13:32 | 11,420 280 | 11,460 280 | 11,440 11,400 | 17,190 9,510 | 54 616 | 2 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,200 14,300 | -0,100 -0,70 % | 16:37 | 14,100 90 | 14,500 80 | 14,500 14,200 | 17,500 13,700 | 43 616 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,161 0,180 | -0,019 -10,56 % | 17:21 | 0,155 7.000 | 0,180 7.000 | 0,161 0,113 | 0,181 0,041 | 3.798 611 | 2 | ||
| VORTEX ENERGY CORP A3D4EP Tradegate | 0,030 0,034 | -0,003 -10,15 % | 15:21 | 0,000 113.700 | 0,000 221.439 | 0,035 0,030 | 0,515 0,030 | 19.755 609 | - | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 6,080 5,760 | +0,320 +5,56 % | 16:56 | 4,970 1 | 5,940 2 | 6,080 6,080 | 66,76 4,935 | 7.296 608 | 1 | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 6,070 6,000 | 0,000 0,00 % | 03.01. | 5,170 1 | 6,820 1 | 6,240 6,240 | 12,500 5,720 | 182 607 | 1 | ||
| KRISPY KREME INC A3CTLH Tradegate | 9,300 9,350 | -0,050 -0,53 % | 17:15 | 9,250 650 | 9,500 630 | 9,300 9,300 | 18,300 0,000 | 65 604 | 1 | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 50,72 49,919 | +0,80 +1,60 % | 17:02 | 49,579 222 | 50,30 219 | 50,72 50,01 | 59,90 46,233 | 12 601 | - | ||
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,300 0,287 | +0,013 +4,42 % | 14:03 | 0,294 10.600 | 0,297 10.500 | 0,300 0,300 | 0,306 0,213 | 2.000 600 | 1 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 7,600 7,600 | 0,000 0,00 % | 13:43 | 7,650 440 | 7,700 430 | 7,600 7,550 | 19,800 7,650 | 79 600 | 3 | ||
| BIOMERICA INC 866251 NASDAQ | 0,365 0,374 | -0,010 -2,54 % | 19:33 | 0,360 1 | 0,412 1 | 0,365 0,363 | 1,340 0,250 | 14.715 597 | 1 | ||
| STEALTHGAS INC A0HFYU Tradegate | 5,600 5,600 | 0,000 0,00 % | 10:30 | 5,600 600 | 5,750 600 | 5,600 5,600 | 7,900 0,000 | 106 594 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 12,380 12,260 | +0,120 +0,98 % | 13:14 | 12,140 260 | 12,240 260 | 12,380 12,280 | 14,640 11,600 | 48 592 | 1 | ||
| ST DUPONT SA 904028 Frankfurt | 0,092 0,072 | +0,020 +27,78 % | 13:46 | 0,071 10.000 | 0,093 10.000 | 0,092 0,071 | 0,096 0,038 | 6.432 592 | - | ||
| RENOVARO INC A2PBYQ Tradegate | 1,032 0,968 | +0,064 +6,61 % | 16:08 | 0,866 2.000 | 0,934 1.800 | 1,046 1,020 | 4,300 0,000 | 573 592 | 1 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,660 0,616 | 0,000 0,00 % | 06.01. | 0,626 11 | 0,694 1 | 0,690 0,643 | 15,500 0,522 | 12.802 591 | - | ||
| KINGMAN MINERALS LTD A3DWP4 Frankfurt | 0,070 0,057 | 0,000 0,00 % | 21:25 | 0,070 28.800 | 0,101 19.900 | 0,070 0,057 | 0,096 0,014 | 8.500 591 | 2 | ||
| RECHARGE RESOURCES LTD A3ESZ7 Tradegate | 0,035 0,029 | +0,006 +19,18 % | 12:15 | 0,000 132.000 | 0,000 71.000
| 0,035 0,027 | 0,240 0,014 | 19.550 590 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,107 0,055 | 0,000 0,00 % | 09:47 | 0,052 58.300 | 0,117 25.700 | 0,107 0,056 | 0,252 0,054 | 5.500 588 | - | ||
| NEXOPTIC TECHNOLOGY CORP A2AEVZ Tradegate | 0,011 0,016 | -0,005 -32,26 % | 20:16 | 0,011 53.000 | 0,027 21.000 | 0,027 0,008 | 0,034 0,007 | 24.898 587 | 2 | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,117 0,110 | +0,007 +6,36 % | 10:35 | 0,101 300 | 0,111 500 | 0,117 0,110 | 0,378 0,001 | 5.000 585 | - | ||
| SUPER LEAGUE ENTERPRISE INC A3EWR2 NASDAQ | 0,739 0,758 | 0,000 0,00 % | 06.01. | 0,696 1 | 0,740 3 | 0,830 0,682 | 2,600 0,510 | 10.256 584 | 4 | ||
| EDAP TMS SA ADR 908548 Tradegate | 2,380 2,460 | -0,080 -3,25 % | 18:43 | 2,420 910 | 2,500 880 | 2,480 2,380 | 7,350 2,120 | 240 583 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,518 8,572 | -0,054 -0,63 % | 20:46 | 8,440 400 | 8,672 390 | 8,590 8,502 | 28,980 6,796 | 68 581 | - | ||
| VOW ASA A111AY Tradegate | 0,164 0,166 | -0,001 -0,85 % | 16:38 | 0,156 7.060 | 0,164 6.710 | 0,164 0,157 | 1,040 0,129 | 3.613 575 | 1 | ||
| CLIMEON AB A2DYEG Frankfurt | 0,023 0,034 | -0,011 -31,47 % | 17:19 | 0,031 571.430 | 0,064 31.300 | 0,044 0,018 | 0,155 0,011 | 13.170 574 | - | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 1,184 1,122 | +0,062 +5,53 % | 18:22 | 1,162 2.582 | 1,207 2.485 | 1,184 1,146 | 1,756 0,445 | 491 572 | - | ||
| CHROMADEX CORPORATION A2AG5N Tradegate | 5,150 5,200 | -0,050 -0,96 % | 18:13 | 5,100 392 | 5,300 376 | 5,300 5,150 | 7,700 1,280 | 110 568 | 4 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,680 5,730 | -0,050 -0,87 % | 20:31 | 2,280 2 | 7,050 1 | 5,680 5,680 | 6,020 3,300 | 2.649 568 | 1 | ||
| FERMENTALG A1103M München | 0,429 0,351 | +0,078 +22,08 % | 12:19 | 0,406 1.500 | 0,436 1.500 | 0,429 0,376 | 0,956 0,266 | 1.325 568 | - | ||
| OWLET INC A3EH8V NASDAQ | 4,400 4,610 | -0,210 -4,56 % | 20:28 | 3,880 1 | 4,890 1 | 4,400 4,400 | 7,200 3,470 | 1.664 568 | - | ||
| ADT INC A2JBN6 Tradegate | 6,900 6,850 | +0,050 +0,73 % | 13:42 | 6,750 490 | 6,800 490 | 6,900 6,900 | 7,550 5,650 | 82 566 | 11 | ||
| PROSAFE SE A2PRFU Frankfurt | 0,600 0,637 | 0,000 0,00 % | 06.01. | 0,637 125 | 0,672 125 | 0,600 0,507 | 5,690 0,462 | 938 563 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
