Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 3,660 3,620 | +0,020 +0,55 % | 17.04. | 3,560 1.408 | 3,720 1.343 | 3,660 3,660 | 13,230 1,830 | 30 110 | - | ||
| AINOS INC A3E2F6 NASDAQ | 0,545 0,540 | -0,005 -0,87 % | 17.04. | 0,494 1 | 0,618 1 | 0,554 0,540 | 1,440 0,417 | 7.905 110 | 1 | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 5,479 5,549 | +0,040 +0,74 % | 17.04. | 5,170 4.270 | 5,714 4.270 | 5,479 5,479 | 27,710 5,479 | 20 110 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 10,750 10,500 | -0,450 -4,02 % | 17.04. | 11,000 136 | 11,350 131 | 10,750 10,750 | 16,700 9,120 | 10 108 | - | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 2,060 1,960 | +0,020 +0,98 % | 17.04. | 2,000 1.506 | 2,060 1.455 | 2,060 2,060 | 4,040 1,970 | 52 107 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 8,890 8,710 | +0,050 +0,57 % | 17.04. | 8,820 130 | 8,860 130 | 8,890 8,890 | 11,460 8,170 | 12 107 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,060 1,070 | -0,010 -0,93 % | 15.04. | 0,979 1 | 1,190 2 | 1,080 1,070 | 3,665 1,060 | 302 106 | - | ||
| MINESTO AB A143TN München | 0,151 0,135 | +0,016 +11,56 % | 17.04. | 0,128 1.500 | 0,167 1.500 | 0,151 0,135 | 0,369 0,117 | 700 105 | - | ||
| ALLIANZ SE ADR A2PXV5 Frankfurt | 34,800 33,400 | +1,400 +4,19 % | 17.04. | 34,200 400 | 35,200 350 | 34,800 34,400 | 35,400 23,800 | 3 104 | 43 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 5,200 5,200 | -0,100 -1,89 % | 17.04. | 5,200 1.154 | 5,400 1.103 | 5,200 5,200 | 59,00 4,260 | 20 104 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,581 2,469 | +0,061 +2,42 % | 17.04. | 2,498 1.202 | 2,543 1.180 | 2,581 2,581 | 4,913 2,382 | 40 103 | 3 | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 1,030 1,060 | +0,075 +7,85 % | 09.04. | 0,837 1 | 1,080 50 | 0,975 0,955 | 2,260 0,621 | 749 103 | 1 | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 12,800
12,600 | -0,100 -0,78 % | 17.04. | 12,700 474 | 13,000 459 | 12,800 12,800 | 44,000 9,000 | 8 102 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,020 1,050 | +0,010 +0,99 % | 16.04. | 0,915 160 | 1,150 2 | 1,050 1,000 | 2,620 0,880 | 2.533 102 | 1 | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,101 0,109 | -0,012 -10,67 % | 17.04. | 0,000 50.000 | 0,000 10.000 | 0,116 0,101 | 0,446 0,090 | 937 102 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 1,015 1,050 | -0,005 -0,49 % | 17.04. | 0,940 1 | 1,090 1 | 1,020 1,010 | 10,737 1,010 | 1.460 102 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,100 10,090 | +0,010 +0,10 % | 16.04. | 4,040 2 | 11,010 6 | 10,100 10,090 | 10,100 9,900 | 2.188 101 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,010 1,030 | +0,056 +5,87 % | 17.04. | 0,864 1.160 | 1,045 956 | 1,010 1,010 | 1,820
0,964 | 100 101 | 3 | ||
| NABAG AG 674980 Hamburg | 1,010 1,010 | 0,000 0,00 % | 17.04. | 1,000 200 | 1,010 2.900 | 1,010 1,010 | 1,040 0,900 | 100 101 | - | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 16,438 16,274 | +0,034 +0,21 % | 17.04. | 16,028 2.000 | 16,816 1.900 | 16,556 16,392 | 21,690 15,102 | 6 99 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,167 0,172 | -0,006 -3,20 % | 17.04. | 0,139 1 | 0,196 1 | 0,172 0,164 | 3,830 0,143 | 4.235 99 | 4 | ||
| ALSTOM SA ADR A1CS4B München | 1,890 1,950 | -0,060 -3,08 % | 17.04. | 1,890 5.000 | 1,920 5.000 | 2,000 1,890 | 2,500 1,440 | 50 98 | 1 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 48,440 48,220 | -0,180 -0,37 % | 17.04. | 48,580 70 | 48,600 70 | 48,440 48,440 | 56,65 38,540 | 2 97 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,031 0,033 | -0,003 -7,78 % | 17.04. | 0,031 18.000 | 0,036 16.000 | 0,035 0,031 | 0,111 0,026 | 2.896 97 | 6 | ||
| SEALSQ CORP A3EGAN Tradegate | 2,140 2,140 | +0,080 +3,88 % | 17.04. | 2,040 4.908 | 2,080 4.790 | 2,140 2,140 | 3,460 1,830 | 45 96 | 1 | ||
| AMAZE HOLDINGS INC A3DCJ0 NASDAQ | 0,480 0,461 | -0,020 -4,00 % | 16.04. | 0,419 1 | 0,578 1 | 0,500 0,498 | 1,175 0,262 | 1.800 96 | - | ||
| CHARLES & COLVARD LTD A40D1Y NASDAQ | 0,910 0,860 | -0,042 -4,36 % | 17.04. | 0,832 1 | 0,989 10 | 0,990 0,910 | 3,810 0,808 | 2.372 96 | - | ||
| ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 0,960 0,940 | +0,030 +3,22 % | 17.04. | 0,850 2 | 1,030 2 | 0,960 0,910 | 1,580 0,843 | 6.245 95 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 15,940 15,740 | +0,180 +1,14 % | 17.04. | 15,670 340 | 15,850 330 | 15,940 15,730 | 21,300 11,420 | 6 95 | 2 | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,895 0,889 | -0,022 -2,40 % | 17.04. | 0,910 1.220 | 0,925 1.190 | 0,895 0,895 | 1,088 0,513 | 105 94 | - | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 17.04. | 23,600 600 | 24,600 500 | 23,400 23,400 | 28,000 14,300 | 4 94 | 83 | ||
| TRADE & VALUE AG 603919 Hamburg | 1,550 1,210 | +0,340 +28,10 % | 17.04. | 1,500 50 | 1,600 3.998 | 1,550 1,210 | 1,550 0,980 | 60 93 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,062 0,040 | +0,022 +54,50 % | 17.04. | 0,037 82.000 | 0,062 48.600 | 0,062 0,037 | 0,113 0,031 | 1.500 93 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 0,924 0,900 | -0,017 -1,76 % | 16.04. | 0,903 1 | 1,030 2 | 0,940 0,920 | 1,930 0,860 | 111 92 | 1 | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,168 0,169 | 0,000 0,00 % | 17.04. | 0,166 11.000 | 0,189 11.000 | 0,168 0,168 | 0,382 0,090 | 500 92 | 1 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,360 8,330 | -0,200 -2,34 % | 17.04. | 8,470 708 | 8,645 693 | 8,360 8,330 | 12,020 8,095 | 11 92 | 8 | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 0,072 0,067 | +0,003 +4,97 % | 17.04. | 0,068 45.800 | 0,069 45.200 | 0,072 0,072 | 0,292 0,053 | 1.275 91 | - | ||
| DSS INC A3E4QQ NASDAQ | 0,900 0,880 | -0,093 -9,37 % | 08.04. | 0,929 1 | 1,090 1 | 0,993 0,993 | 1,870 0,829 | 9 90 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 12,850 13,500 | 0,000 0,00 % | 17.04. | 11,440 1 | 19,200 1 | 12,950 12,785 | 17,440 12,100 | 450 90 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,890 0,890 | -0,024 -2,66 % | 17.04. | 0,821 1 | 0,999 1 | 0,940 0,890 | 2,830 0,522 | 4.764 89 | 2 | ||
| MAGNA MINING INC A3CMTS Tradegate | 0,890 0,915 | -0,020 -2,20 % | 17.04. | 0,880 1.300 | 0,940 1.200 | 0,890 0,890 | 1,200 0,450 | 100 89 | 2 | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,170 0,183 | -0,014 -7,61 % | 17.04. | 0,000 14.990 | 0,000 8.400 | 0,197 0,170 | 0,548 0,120 | 460 89 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Frankfurt | 0,980 0,965 | +0,015 +1,55 % | 17.04. | 0,955 3.200 | 1,010 3.000 | 0,980 0,970 | 2,120 0,960 | 90 88 | 1 | ||
| GGX GOLD CORP A2PL8X München | 0,021 0,021 | 0,000 0,00 % | 17.04. | 0,011 181.900 | 0,030 66.700 | 0,021 0,011 | 0,035 0,001 | 8.000 88 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 12,570 12,480 | +0,010 +0,08 % | 17.04. | 12,500 420 | 12,590 420 | 12,570 12,570 | 15,090 10,060 | 7 88 | - | ||
| EAT & BEYOND GLOBAL HOLDINGS INC A3D73Z Tradegate | 0,038 0,040 | -0,004 -8,43 % | 17.04. | 0,000 26.700 | 0,000 22.200 | 0,042 0,036 | 0,148 0,010 | 2.110 86 | - | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 86,00 88,00 | -3,00 -3,37 % | 17.04. | 87,00 115 | 90,50 110 | 86,00 86,00 | 120,00 53,00 | 1 86 | 13 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 0,859 0,850 | +0,041 +4,95 % | 16.04. | 0,703 1 | 0,944 1 | 0,822 0,818 | 2,300 0,720 | 429 86 | 1 | ||
| T STAMP INC A40YSP NASDAQ | 1,520 1,470 | 0,000 0,00 % | 17.04. | 1,380 2 | 1,540 9 | 1,530 1,450 | 18,675 1,465 | 5.023 85 | - | ||
| NUBURU INC A40EX8 NASDAQ | 0,170 0,167 | 0,000 0,00 % | 17.04. | 0,150 2 | 0,220 8 | 0,179 0,162 | 3,765 0,160 | 28.850 85 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
