Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,5 Mio. 72,5 Mio. 37,7 Mio. 33,9 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 9,050 8,915 | -0,025 -0,28 % | 05.03. | 9,020 333 | 9,135 329 | 9,050 9,050 | 11,400 3,805 | 60 543 | 1 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,047 0,054 | -0,007 -13,06 % | 05.03. | 0,044 22.780 | 0,063 15.848 | 0,047 0,047 | 0,085 0,013 | 11.633 542 | - | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,770 0,720 | +0,013 +1,72 % | 05.03. | 0,701 9 | 0,836 1 | 0,770 0,730 | 3,050 0,720 | 1.147 541 | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,914 0,910 | 0,000 0,00 % | 05.03. | 0,860 2 | 1,050 2 | 0,950 0,893 | 4,040 0,851 | 3.382 540 | - | ||
| MY SIZE INC A40ANC NASDAQ | 1,490 1,510 | -0,020 -1,32 % | 05.03. | 1,420 5 | 1,830 1 | 1,570 1,470 | 6,600 1,100 | 6.010 538 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 535,70 538,20 | -0,50 -0,09 % | 05.03. | 532,70 100 | 539,60 100 | 535,70 535,70 | 549,40 490,45 | 1 536 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,533 0,502 | +0,087 +19,37 % | 05.03. | 0,427 4.694 | 0,466 4.293 | 0,533 0,533 | 0,656 0,261 | 1.000 533 | - | ||
| SHARPLINK GAMING INC A4047S NASDAQ | 0,414 0,403 | 0,000 0,00 % | 05.03. | 0,380 2 | 0,456 1 | 0,430 0,394 | 1,560 0,350 | 13.973 533 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 44,340 43,620 | +0,400 +0,91 % | 05.03. | 43,900 100 | 43,960 100 | 44,340 44,340 | 47,200 33,300 | 12 532 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,084 0,088 | -0,002 -2,33 % | 05.03. | 0,080 25.095 | 0,092 21.787 | 0,084 0,084 | 0,214 0,083 | 6.333 532 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 10,560 10,900 | +0,040 +0,38 % | 05.03. | 10,310 330 | 10,730 310 | 10,560 10,560 | 12,600 8,855 | 50 528 | 7 | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 2,640 2,740 | -0,100 -3,65 % | 05.03. | 2,600 50 | 2,660 50 | 2,640 2,620 | 5,450 2,620 | 200 528 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 2,640 2,440 | +0,200 +8,20 % | 05.03. | 2,500 800 | 2,640 800 | 2,640 2,400 | 2,840 1,550 | 200 528 | - | ||
| TWIN HOSPITALITY GROUP INC A40MCC Tradegate | 7,120 7,200 | -0,140 -1,93 % | 05.03. | 7,080 706 | 7,440 671 | 7,120 7,120 | 10,100 7,120 | 74 527 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 2,680 2,640 | 0,000 0,00 % | 05.03. | 2,340 22 | 2,700 4 | 2,700 2,560 | 5,430 2,020 | 20.204 525 | 2 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,090 2,145 | +0,070 +3,47 % | 05.03. | 2,000 1.600 | 2,035 1.600 | 2,090 2,090 | 3,190 2,090 | 250 522 | 2 | ||
| THG PLC A2QCFV Tradegate | 0,416 0,411 | +0,006 +1,41 % | 05.03. | 0,405 7.659 | 0,416 7.460 | 0,416 0,416 | 0,898 0,399 | 1.243 517 | 3 | ||
| BIG RED MINING CORP A3C8M5 Tradegate | 0,069 0,077 | -0,007 -9,21 % | 05.03. | 0,000 43.500 | 0,000 36.100 | 0,069 0,064 | 0,140 0,056 | 8.000 516 | - | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 17,200 17,100 | -0,500 -2,82 % | 05.03. | 17,500 229 | 17,800 224 | 17,200 17,200 | 26,000 16,800 | 30 516 | 2 | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 36,800 36,600 | 0,000 0,00 % | 05.03. | 36,600 100 | 38,000 200 | 36,800 36,600 | 50,50 33,000 | 14 515 | - | ||
| TEMPLETON DRAGON FUND INC 892732 München | 9,273 8,850 | +0,423 +4,78 % | 05.03. | 9,059 1.000 | 9,092 1.000 | 9,273 8,850 | 9,317 6,962 | 55 510 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 4,810 4,720 | 0,000 0,00 % | 28.02. | 3,890 1 | 5,720 1 | 4,930 4,720 | 17,800 2,770 | 335 510 | - | ||
| ORION OFFICE REIT INC A3C684 Tradegate | 3,568 3,776 | -0,014 -0,39 % | 05.03. | 3,526 1.134 | 3,618 1.105 | 3,744 3,568 | 4,094 2,840 | 140 507 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 5,550 5,700 | 0,000 0,00 % | 05.03. | 5,450 1.102 | 5,600 1.068 | 5,550 5,550 | 18,300 5,450 | 91 505 | 1 | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,574 1,560 | -0,062 -3,79 % | 05.03. | 1,620 1.853 | 1,652 1.815 | 1,574 1,574 | 3,855 1,466 | 320 504 | 3 | ||
| IMMUNOPRECISE ANTIBODIES LTD A2QJEC Tradegate | 0,338 0,328 | -0,026 -7,14 % | 05.03. | 0,356 4.640 | 0,370 4.460 | 0,338 0,318 | 0,635 0,258 | 1.545 502 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,418 0,424 | +0,002 +0,48 % | 05.03. | 0,410 7.600 | 0,420 7.400 | 0,418 0,418 | 0,530 0,135 | 1.200 502 | - | ||
| HPI AG A0JCY3 München | 0,115 0,095 | +0,020 +21,05 % | 05.03. | 0,080 5.000 | 0,130 2.989 | 0,115 0,095 | 0,260 0,001 | 5.000 500 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 10,000 10,400 | -0,400 -3,85 % | 05.03. | 8,200 444 | 10,400 200 | 10,000 8,100 | 13,000 8,000 | 50 500 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 9,600 9,890 | 0,000 0,00 % | 03.03. | 8,630 1 | 10,680 1 | 9,460 9,460 | 252,16 5,870 | 7 499 | 1 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,224 0,208 | +0,006 +2,75 % | 05.03. | 0,210 4.689 | 0,225 4.360 | 0,224 0,214 | 0,387 0,135 | 2.306 496 | - | ||
| KLEA HOLDING A2PZ7S Frankfurt | 0,193 0,183 | +0,010 +5,25 % | 05.03. | 0,193 2.500 | 0,213 2.500 | 0,216 0,184 | 0,240 0,139 | 2.296 496 | 1 | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 8,250 8,500 | -0,050 -0,60 % | 05.03. | 0,000 2.000 | 0,000 2.000 | 8,250 8,250 | 10,500 8,250 | 60 495 | - | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,038 0,037 | 0,000 0,00 % | 05.03. | 0,034 29.674 | 0,041 24.571 | 0,038 0,038 | 0,071 0,016 | 13.000 494 | 2 | ||
| AUDIOCODES LTD 922683 Tradegate | 9,850 9,950 | -0,100 -1,00 % | 05.03. | 9,900 405 | 10,000 396 | 9,850 9,850 | 11,700 7,700 | 50 492 | - | ||
| TINKA RESOURCES LIMITED A0B884 Tradegate | 0,045 0,041 | +0,004 +8,54 % | 05.03. | 0,038 10.000 | 0,045 5.000 | 0,045 0,045 | 0,112 0,045 | 11.000 490 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 1,615 1,625 | -0,010 -0,62 % | 05.03. | 1,510 1.330 | 1,565 1.280 | 1,615 1,525 | 3,420 1,500 | 303 489 | 1 | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 0,741 0,731 | 0,000 0,00 % | 05.03. | 0,649 1 | 0,894 1 | 0,741 0,711 | 2,530 0,727 | 5.562 486 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,820 4,090 | 0,000 0,00 % | 03.03. | 3,450 1 | 5,400 1 | 4,760 4,410 | 12,000 3,710 | 7.316 482 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,474 0,456 | +0,005 +1,04 % | 05.03. | 0,467 6.700 | 0,471 6.600 | 0,474 0,468 | 0,929 0,452 | 1.029 481 | 2 | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 0,266 0,265 | 0,000 -0,15 % | 05.03. | 0,262 1 | 0,292 1 | 0,268 0,255 | 1,880 0,257 | 22.686 481 | 5 | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 120,00 118,00 | +2,00 +1,69 % | 05.03. | 118,00 200 | 121,00 100 | 120,00 114,00 | 131,00 91,50 | 4 480 | 93 | ||
| P2P GROUP LTD A40J75 Frankfurt | 0,096 0,102 | -0,006 -5,88 % | 05.03. | 0,068 14.760 | 0,088 14.760 | 0,096 0,090 | 0,175 0,001 | 5.000 480 | 1 | ||
| BRAZE INC A3C7N3 Tradegate | 34,120 33,800 | +0,330 +0,98 % | 05.03. | 33,360 70 | 34,200 70 | 34,120 34,120 | 50,50 27,270 | 14 478 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,096 0,111 | -0,013 -11,57 % | 05.03. | 0,099 10.184 | 0,118 8.418 | 0,096 0,096 | 0,274 0,084 | 5.000 478 | 2 | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 3,380 3,160 | +0,155 +4,81 % | 05.03. | 1,350 1 | 5,340 2 | 3,430 3,380 | 4,210 1,940 | 890 474 | - | ||
| EYENOVIA INC A40ZAN NASDAQ | 1,600 1,580 | 0,000 0,00 % | 05.03. | 1,480 20 | 1,820 1 | 1,610 1,500 | 138,40 1,480 | 5.093 474 | - | ||
| VICTORIA PLC A2ARR1 Stuttgart | 1,270 1,150 | 0,000 0,00 % | 05.03. | 1,120 5.000 | 1,220 5.000 | 1,270 1,170 | 3,300 0,442 | 373 474 | - | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 4,710 4,600 | +0,110 +2,39 % | 05.03. | 2,750 1 | 5,120 1 | 4,710 4,405 | 10,200 3,120 | 1.013 471 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,370 2,200 | 0,000 0,00 % | 04.03. | 1,890 1 | 2,820 1 | 2,390 2,390 | 3,145 1,200 | 100 471 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
