Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,730 4,800 | +0,040 +0,85 % | 17.04. | 4,660 240 | 4,720 240 | 4,760 4,670 | 6,800 4,270 | 18 84 | - | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,084 0,092 | 0,000 -0,47 % | 17.04. | 0,000 15.200 | 0,000 11.400 | 0,084 0,084 | 0,760 0,061 | 1.000 84 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 4,190 4,115 | +0,360 +9,40 % | 17.04. | 3,725 100 | 3,935 100 | 4,190 4,190 | 16,050 4,190 | 20 84 | - | ||
| HALL OF FAME RESORT & ENTERTAINMENT COMPANY A3DRX8 NASDAQ | 0,838 0,799 | +0,018 +2,20 % | 15.04. | 0,810 20 | 0,934 20 | 0,820 0,810 | 3,540 0,799 | 175 84 | 3 | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 3,035 3,025 | -0,160 -5,01 % | 17.04. | 3,180 980 | 3,210 970 | 3,080 3,035 | 8,210 2,865 | 27 83 | 1 | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,083 0,078 | +0,008 +10,40 % | 17.04. | 0,067 9.000 | 0,083 7.000 | 0,083 0,083 | 0,169 0,058 | 1.000 83 | 2 | ||
| VOLCON INC A40SXA NASDAQ | 0,809 0,805 | +0,028 +3,56 %
| 17.04. | 0,723 1 | 0,939 1 | 0,822 0,781 | 309,60 0,761 | 2.191 81 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 80,31 81,36 | -1,24 -1,52 % | 17.04. | 80,93 200 | 82,28 200 | 80,31 80,31 | 95,01 78,20 | 1 80 | - | ||
| COCRYSTAL PHARMA INC A3DWYX Tradegate | 1,130 1,160 | -0,030 -2,59 % | 17.04. | 1,100 1.822 | 1,210 1.644 | 1,130 1,130 | 3,180 1,130 | 71 80 | 1 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,799 0,775 | +0,047 +6,25 % | 16.04. | 0,752 40 | 0,820 2 | 0,767 0,752 | 1,230 0,570 | 16 80 | 5 | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,530 0,530 | 0,000 0,00 % | 17.04. | 0,520 11.000 | 0,570 3.803 | 0,530 0,530 | 0,750 0,240 | 150 80 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,080 1,050 | 0,000 0,00 % | 17.04. | 1,080 11 | 1,440 2 | 1,080 1,030 | 15,100 0,930 | 228 79 | 3 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 78,00 76,00 | +2,00 +2,63 % | 17.04. | 76,00 30 | 85,00 5 | 78,00 78,00 | 96,00 59,00 | 1 78 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,099 2,075 | -0,005 -0,22 % | 17.04. | 2,053 5.250 | 2,154 5.250 | 2,108 2,099 | 2,846 2,006 | 37 78 | - | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 19,450 19,100 | 0,000 0,00 % | 17.04. | 19,250 170 | 19,600 160 | 19,450 19,150 | 21,700 15,750 | 4 77 | - | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,165 1,310 | 0,000 0,00 % | 17.04. | 1,150 13 | 1,310 2 | 1,210 1,120 | 18,000 1,080 | 3.696 76 | 1 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,740 0,740 | +0,090 +13,83 % | 11.04. | 0,650 2 | 0,803 1 | 0,650 0,650 | 1,110 0,700 | 100 74 | 1 | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 0,730 0,710 | +0,001 +0,14 % | 17.04. | 0,640 1 | 0,792 1 | 0,730 0,700 | 6,002 0,710 | 9.195 73 | - | ||
| DIXIE GOLD INC A2PX0Y München | 0,029 0,037 | -0,008 -20,55 % | 17.04. | 0,019 15.000 | 0,042 15.000 | 0,037 0,029 | 0,042 0,025 | 2.500 72 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,050 0,030 | +0,020 +66,67 % | 17.04. | 0,032 5.000 | 0,060 2.500 | 0,050 0,032 | 0,070 0,001 | 1.444 72 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,006 2,972 | -0,033 -1,10 % | 17.04. | 3,018 4.350 | 3,060 4.350 | 3,006 3,006 | 3,883 2,863 | 24 72 | - | ||
| BLUEBIRD BIO INC A40RV0 Tradegate | 3,600 3,660 | -0,060 -1,64 % | 17.04. | 3,580 838 | 3,720 804 | 3,600 3,600 | 25,840 3,360 | 20 72 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 8,000 8,100 | -0,200 -2,44 % | 17.04. | 8,150 1.230 | 8,200 1.216 | 8,000 8,000 | 17,900 6,950 | 9 72 | - | ||
| MERITU AG A401X9 Düsseldorf | 0,180 0,250 | -0,070 -28,00 % | 17.04. | 0,162
309 | 0,198 506 | 0,200 0,180 | 5,000 0,180 | 400 72 | - | ||
| VOW ASA A111AY Tradegate | 0,112 0,115 | -0,003 -2,77 % | 17.04. | 0,113 9.760 | 0,118 9.310 | 0,112 0,112 | 0,704 0,097 | 640 72 | 1 | ||
| SEB IMMOINVEST 980230 Tradegate | 0,542 0,556 | -0,014 -2,52 % | 17.04. | 0,542 43.320 | 0,570 19.299 | 0,542 0,542 | 0,780 0,520 | 131 71 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,160 1,170 | -0,010 -0,85 % | 15.04. | 1,160 2 | 1,640 1 | 1,170 1,170 | 2,440 1,160 | 10 71 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 70,75 70,52 | -0,21 -0,30 % | 17.04. | 70,98 800 | 71,17 800 | 70,75 70,75 | 80,30 65,05 | 1 71 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,009 0,010 | -0,003 -26,09 % | 17.04. | 0,000 97.100 | 0,000 56.900 | 0,015 0,009 | 0,026 0,002 | 5.782 71 | - | ||
| ALLEIMA AB A3DSME Tradegate | 6,375 6,425 | -0,045 -0,70 % | 17.04. | 6,385 490 | 6,445 490 | 6,460 6,375 | 8,775 5,475 | 11 70 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 3,313 3,234 | +0,073 +2,24 % | 17.04. | 3,215 3.267 | 3,281 3.201 | 3,323 3,313 | 5,149 2,904 | 21 70 | - | ||
| RAMP METALS INC A407UW Tradegate | 0,690 0,630 | +0,005 +0,73 % | 17.04. | 0,655 2.600 | 0,715 2.400 | 0,690 0,690 | 0,770 0,690 | 100 69 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 68,99 68,29 | -0,07 -0,10 % | 17.04. | 68,56 161 | 69,56 159 | 68,99 68,99 | 97,14 60,29 | 1 69 | - | ||
| GSP RESOURCE CORP A2PBYX Stuttgart | 0,052 0,055 | 0,000 0,00 % | 17.04. | 0,049 29.000 | 0,072 30.000 | 0,052 0,052 | 0,103 0,043 | 1.300 68 | 4 | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,132 0,129 | +0,014 +11,86 % | 17.04. | 0,109 9.175 | 0,126 7.912 | 0,132 0,132 | 0,140 0,040 | 500 66 | - | ||
| INVISIO AB A0B7BR Tradegate | 33,150 32,450 | -0,050 -0,15 % | 17.04. | 33,100 100 | 33,250 100 | 33,150 32,750 | 40,550 19,120 | 2 66 | - | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,065 0,062 | +0,005 +7,92 % | 17.04. | 0,055 21.000 | 0,066 17.000 | 0,065 0,065 | 0,310 0,050 | 1.000 65 | - | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,400 12,400 | 0,000 0,00 % | 17.04. | 12,400 100 | 13,800 500 | 13,000 12,400 | 14,000 11,200 | 5 65 | - | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 21,600 21,140 | -0,635 -2,86 % | 17.04. | 22,105 150 | 22,340 140 | 21,600 21,600 | 22,600 11,800 | 3 65 | 1 | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 64,25 63,70 | +0,05 +0,08 % | 17.04. | 63,90 50 | 64,45 50 | 64,25 64,25 | 82,50 38,260 | 1 64 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 64,15 64,40 | -0,35 -0,54 % | 17.04. | 64,10 60 | 64,80 60 | 64,15 64,15 | 94,55 63,90 | 1 64 | 1 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,639 0,662 | -0,001 -0,20 % | 16.04. | 0,570 3 | 0,650 1 | 0,642 0,611 | 38,450 0,520 | 13.568 64 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 63,75 63,58 | +0,28 +0,45 % | 17.04. | 63,18 175 | 63,75 173 | 63,75 63,75 | 68,75 61,28 | 1 64 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 6,250 6,230 | +0,050 +0,81 % | 17.04. | 6,140 180 | 6,250 180 | 6,250 6,250 | 8,360 4,200 | 10 62 | 1 | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,025 0,029 | -0,004 -13,10 % | 17.04. | 0,000 277.501 | 0,000 11.500 | 0,025 0,025 | 0,074 0,022 | 2.477 62 | - | ||
| SYSTEM1 INC A3DDVH NASDAQ | 0,310 0,293 | +0,002 +0,52 % | 17.04. | 0,265 1 | 0,337 1 | 0,313 0,300 | 1,970 0,290 | 1.952 62 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,615 0,630 | -0,005 -0,81 % | 17.04. | 0,620 20 | 0,694 1 | 0,639 0,612 | 12,870 0,614 | 6.035 62 | 1 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,064 0,059 | +0,002 +2,56 % | 17.04. | 0,058 10.344 | 0,067 16.000 | 0,064 0,064 | 0,178 0,053 | 939 60 | 1 | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 3,940 3,880 | +0,060 +1,55 % | 17.04. | 3,940 1.100 | 3,940 1.100 | 4,000 3,840 | 6,250 3,680 | 15 60 | 5 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,400 2,100 | +0,300 +14,29 % | 17.04. | 2,100 250 | 2,480 1.000 | 2,400 2,400 | 3,800 0,700 | 25 60 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
