Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 265,6 Mio. 35,2 Mio. 29,0 Mio. 29,0 Mio. 26,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOTEL SA 918337 Frankfurt | 43,500 43,700 | -0,200 -0,46 % | 13:45 | 42,000 100 | 43,100 100 | 43,500 43,400 | 52,20 34,700 | 13 566 | - | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 12,500 12,500 | 0,000 0,00 % | 17:47 | 12,800 469 | 13,000 460 | 12,800 12,500 | 19,000 10,400 | 44 562 | 3 | ||
| PERFORMANCE SHIPPING INC A3DZ0X Frankfurt | 1,750 1,756 | -0,006 -0,34 % | 15:30 | 1,672 1.000 | 1,740 1.000 | 1,750 1,714 | 2,280 1,526 | 321 562 | - | ||
| US GOLD CORP A2P14K Tradegate | 5,600 5,730 | -0,130 -2,27 % | 16:49 | 5,690 1.055 | 5,970 1.003 | 5,600 5,600 | 7,940 2,950 | 100 560 | - | ||
| LARGO INC A3C7FD Tradegate | 1,800 1,730 | +0,070 +4,05 % | 20:19 | 1,798 1.669 | 1,846 1.623 | 1,800 1,800 | 2,605 1,304 | 311 560 | 6 | ||
| KNOW LABS INC A2JMZ0 NASDAQ | 0,182 0,157 | +0,025 +16,11 % | 21:43 | 0,169 1 | 0,203 1 | 0,183 0,182 | 0,906 0,139 | 56.393 558 | 3 | ||
| SAFE SA A40H9L Frankfurt | 0,062 0,036 | +0,026 +71,47 % | 15:16 | 0,032 10.000 | 0,072 10.000 | 0,062 0,034 | 21,600 0,034 | 9.000 558 | - | ||
| TURBON AG 750450 Frankfurt | 2,780 2,860 | 0,000 0,00 % | 12:35 | 2,780 100 | 2,860 100 | 2,780 2,780 | 4,060 2,780 | 200 556 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,450 1,420 | 0,000 0,00 % | 06.01. | 1,290 2 | 1,590 1 | 1,480 1,420 | 3,960 1,340 | 5.045 552 | - | ||
| GREEN BATTERY MINERALS INC A40S1E Frankfurt | 0,056 0,042 | 0,000 0,00 % | 14:48 | 0,039 51.300 | 0,052 38.500 | 0,056 0,045 | 0,370 0,015 | 10.010 551 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,098 0,093 | +0,005 +5,38 % | 15:41 | 0,090 13.000 | 0,095 12.000 | 0,098 0,098 | 0,161 0,075 | 5.588 548 | - | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,428 0,456 | -0,028 -6,14 % | 15:29 | 0,424 2.359 | 0,500 2.000 | 0,525 0,420 | 0,600 0,134 | 1.262 545 | 2 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 10,640 10,590 | +0,050 +0,47 % | 11:38 | 10,390 300 | 10,480 300 | 10,640 10,640 | 31,060 8,720 | 51 543 | 2 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 90,40 88,40 | +2,00 +2,26 % | 13:45 | 86,40 75 | 90,00 75 | 90,40 88,00 | 102,50 81,60 | 6 542 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Xetra | 0,266 0,302 | -0,036 -11,92 % | 17:36 | 0,230 2.000 | 0,300 2.000 | 0,270 0,266 | 2,180 0,020 | 2.000 540 | - | ||
| GREAT EAGLE GOLD CORP A3ENQV Frankfurt | 0,108 0,067 | +0,041 +61,19 % | 09:12 | 0,103 19.500 | 0,143 14.000 | 0,108 0,053 | 0,356 0,020 | 5.000 540 | 3 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 35,873 36,150 | -0,277 -0,77 % | 14:54 | 35,936 307 | 36,364 303 | 35,873 35,873 | 38,128 29,318 | 15 538 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 12,200 13,200 | -1,000 -7,58 % | 21:49 | 12,200 200 | 12,600 200 | 13,400 12,200 | 19,300 11,100 | 40 536 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,700 2,690 | 0,000 0,00 % | 06.01. | 2,620 4 | 3,310 2 | 2,810 2,810 | 4,370 1,030 | 587 533 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,680 2,745 | -0,065 -2,37 % | 21:59 | 2,490 1 | 2,880 2 | 2,680 2,680 | 47,780 2,135 | 12.086 532 | 2 | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,004 0,006 | -0,001 -24,14 % | 20:52 | 0,004 232.559 | 0,006 169.492 | 0,006 0,004 | 0,016 0,003 | 90.020 531 | 1 | ||
| MEI PHARMA INC A3D69W NASDAQ | 2,650 2,680 | -0,030 -1,12 % | 21:41 | 2,140 1 | 2,670 5 | 2,650 2,620 | 6,030 2,360 | 1.219 527 | 1 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 87,58 86,11 | +1,48 +1,71 % | 09:30 | 87,65 200 | 89,11 200 | 87,58 87,58 | 95,01 77,50 | 6 526 | - | ||
| DIGIA OYJ 928278 München | 6,980 6,620 | +0,360 +5,44 % | 17:36 | 6,620 250 | 6,980 250 | 6,980 6,620 | 6,660 5,180 | 75 524 | 2 | ||
| E3 LITHIUM LTD A3DNDT München | 0,696 0,646 | +0,050 +7,74 % | 16:09 | 0,664 3.000 | 0,717 3.000 | 0,696 0,686 | 1,510 0,563 | 750 522 | 1 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,131 0,137 | -0,006 -4,40 % | 11:52 | 0,132 15.256 | 0,149 13.469 | 0,131 0,131 | 0,215 0,087 | 4.000 522 | - | ||
| ESKER SA 907928 Tradegate | 260,80 261,00 | -0,20 -0,08 % | 15:49 | 259,40 20 | 260,20 12 | 261,00 260,80 | 270,00 0,000 | 2 522 | 1 | ||
| DATAMETREX AI LIMITED A2DYN5 Tradegate | 0,005 0,005 | +0,000 +4,00 % | 10:07 | 0,003 150.000 | 0,007 50.000 | 0,005 0,005 | 0,048 0,001 | 100.000 520 | 3 | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 13,670 13,620 | +0,050 +0,37 % | 20:56 | 13,540 221 | 13,810 217 | 13,680 13,670 | 15,050 10,550 | 38 519 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,360 1,310 | 0,000 0,00 % | 06.01. | 1,170 4 | 1,430 2 | 1,390 1,340 | 1,710 0,400 | 7.928 519 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 09:18 | 17,800 700 | 18,300 700 | 18,500 17,700 | 20,800 14,000 | 28 518 | 37 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 6,450 6,450 | 0,000 0,00 % | 10:07 | 6,450 520 | 6,600 500 | 6,450 6,450 | 7,800 4,340 | 80 516 | - | ||
| ALLEIMA AB A3DSME Tradegate | 6,700 6,660 | +0,040 +0,60 % | 13:58 | 6,565 480 | 6,625 470 | 6,700 6,700 | 7,210 5,475 | 77 516 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 5,840 5,920 | -0,080 -1,35 % | 20:00 | 5,840 350 | 6,080 330 | 6,060 5,840 | 6,820 5,020 | 85 515 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,529 6,449 | +0,081 +1,25 % | 21:44 | 6,468 2.250 | 6,529 2.250 | 6,529 6,518 | 6,833 4,639 | 79 515 | - | ||
| AKBANK TAS ADR A0D9US Frankfurt | 3,800 3,380 | +0,420 +12,43 % | 10:43 | 3,380 3.700 | 3,840 3.200 | 3,800 3,340 | 3,860 2,040 | 135 513 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,560 2,535 | 0,000 0,00 % | 06.01. | 2,270 1 | 2,870 2 | 2,560 2,530 | 4,740 2,320 | 1.821 512 | - | ||
| ALTICE USA INC A2DTR8 Tradegate | 2,557 2,518 | +0,039 +1,55 % | 12:45 | 2,379 1.300 | 2,407 1.300 | 2,557 2,557 | 2,780 1,404 | 200 511 | 1 | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,511 0,533 | -0,022 -4,04 % | 18:54 | 0,479 2.530 | 0,516 2.350 | 0,538 0,511 | 2,720 0,390 | 950 510 | 2 | ||
| BATTALION OIL CORPORATION A2PZMK Frankfurt | 1,730 1,660 | +0,070 +4,22 % | 15:36 | 1,640 1.221 | 1,740 1.153 | 1,730 1,620 | 6,550 1,580 | 294 509 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,236 0,222 | +0,014 +6,31 % | 17:19 | 0,202 10.000 | 0,242 8.300 | 0,236 0,236 | 0,244 0,091 | 2.150 507 | 3 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 2,560 2,550 | 0,000 0,00 % | 06.01. | 2,330 1 | 2,880 1 | 2,580 2,550 | 3,290 2,205 | 101 507 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,006 12,866 | +0,140 +1,09 % | 15:37 | 12,860 1.000 | 12,992 1.000 | 13,006 12,944 | 16,046 10,224 | 39 507 | - | ||
| FENNEC PHARMACEUTICALS INC A12A5F Tradegate | 5,950 5,850 | +0,100 +1,71 % | 16:11 | 5,800 200 | 6,000 200 | 5,950 5,950 | 10,700 3,800 | 85 506 | 6 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 505,20 500,70 | +4,50 +0,90 % | 15:36 | 500,30 100 | 506,60 100 | 505,20 505,20 | 549,40 479,10 | 1 505 | - | ||
| OLB GROUP INC A4091P NASDAQ | 1,980 2,010 | -0,030 -1,49 % | 15:30 | 1,730 1 | 1,970 4 | 1,980 1,980 | 9,390 1,440 | 530 501 | - | ||
| STELLA-JONES INC 891500 Tradegate | 50,000 50,000 | 0,00 0,00 % | 13:42 | 48,200 70 | 48,600 70 | 50,000 50,000 | 50,000 47,200 | 10 500 | - | ||
| FIBROGEN INC A12EZ0 Tradegate | 0,579 0,640 | -0,061 -9,56 % | 21:27 | 0,579 2.850 | 0,620 2.670 | 0,620 0,579 | 2,700 0,272 | 860 498 | - | ||
| GREENLANE HOLDINGS INC A40H90 NASDAQ | 1,630 1,670 | -0,040 -2,40 % | 21:36 | 1,630 7 | 1,660 6 | 1,630 1,630 | 21,500 1,430 | 13.292 497 | 3 | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,458 0,354 | +0,104 +29,38 % | 16:49 | 0,382 524 | 0,514 1.000 | 0,459 0,366 | 0,652 0,084 | 1.117 497 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
