Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,3 Mio. 68,7 Mio. 28,3 Mio. 20,4 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAREDX INC A118WG Tradegate | 22,240 22,450 | +0,260 +1,18 % | 07.01. | 22,630 450 | 22,850 440 | 22,240 22,240 | 31,140 6,978 | 20 445 | 1 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,054 0,052 | -0,001 -1,83 % | 07.01. | 0,049 32.000 | 0,056 27.000 | 0,055 0,054 | 0,060 0,031 | 8.232 445 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Tradegate | 7,350 7,350 | -0,050 -0,68 % | 07.01. | 7,300 550 | 7,400 800 | 7,350 7,350 | 7,600 4,280 | 60 441 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,044 0,013 | 0,000 0,00 % | 12:32 | 0,028 71.400 | 0,046 65.800 | 0,044 0,018 | 0,120 0,000 | 10.000 440 | 1 | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,464 1,464 | +0,060 +4,27 % | 07.01. | 1,406 2.210 | 1,418 2.190 | 1,464 1,464 | 3,375 1,152 | 300 439 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,837 7,794 | +0,043 +0,55 % | 13:15 | 7,786 1.600 | 7,869 1.400 | 7,888 7,837 | 8,061 6,170 | 56 439 | - | ||
| METAVIA INC A3E2E8 NASDAQ | 2,190 2,300 | -0,110 -4,78 % | 17:24 | 2,180 1 | 2,220 1 | 2,190 2,190 | 6,610 1,580 | 4.959 438 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,049 0,049 | 0,000 -0,41 % | 14:53 | 0,041 49.400 | 0,051 39.500 | 0,049 0,049 | 0,180 0,034 | 9.000 437 | 2 | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,083 0,083 | +0,001 +0,97 % | 13:36 | 0,061 16.500 | 0,114 8.800 | 0,083 0,072 | 0,141 0,047 | 5.200 431 | 2 | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,140 2,000 | 0,000 0,00 % | 06.01. | 1,990 1 | 2,270 2 | 2,280 2,200 | 3,145 1,200 | 917 428 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 4,260 3,990 | 0,000 0,00 % | 06.01. | 3,980 2 | 4,270 2 | 4,270 4,140 | 4,740 3,100 | 948 426 | 3 | ||
| ENDOR AG 549166 München | 0,002 0,001 | 0,000 0,00 % | 15:48 | 0,001 150.000 | 0,002 1,3 Mio. | 0,002
0,001 | 6,500 0,001 | 250.425 426 | - | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 8,500 8,650 | -0,150 -1,73 % | 17:34 | 8,500 1.500 | 8,750 1.400 | 8,550 8,500 | 11,600 8,300 | 50 425 | 20 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,240 4,130 | +0,110 +2,66 % | 17:38 | 4,180 2 | 4,200 1 | 4,240 4,100 | 5,740 3,260 | 2.369 424 | - | ||
| BERRY CORPORATION A2JDNZ Tradegate | 4,220 4,140 | -0,020 -0,47 % | 07.01. | 4,180 2.400 | 4,380 2.280 | 4,220 4,220 | 8,100 3,720 | 100 422 | 2 | ||
| TROUBADOUR RESOURCES INC A3DBDE Tradegate | 0,035 0,032 | +0,003 +9,38 % | 16:47 | 0,029 105.000 | 0,035 85.000 | 0,035 0,035 | 0,230 0,029 | 12.500 422 | - | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,042 0,042 | 0,000 -0,47 % | 08:24 | 0,035 43.000 | 0,042 36.000 | 0,042 0,042 | 0,108 0,030 | 10.000 420 | 2 | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,185 1,190 | -0,005 -0,42 % | 17:15 | 1,200 1.670 | 1,470 1.370 | 1,400 1,185 | 1,975 1,145 | 300 420 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 19,989 20,196 | -0,207 -1,02 % | 13:00 | 19,977 551 | 20,246 544 | 19,989 19,989 | 20,511 17,200 | 21 420 | - | ||
| XYLO TECHNOLOGIES LTD ADR A40L4F NASDAQ | 4,180 4,750 | -0,570 -12,00 % | 17:13 | 4,320 1 | 5,100 5 | 4,180 4,180 | 8,884 2,820 | 799 418 | 1 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,800 6,115 | 0,000 0,00 % | 03.01. | 5,470 1 | 6,400 1 | 5,940 5,940 | 7,660 4,990 | 16 418 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 4,170 4,255 | -0,085 -2,00 % | 17:28 | 4,120 1 | 4,200 1 | 4,170 4,170 | 6,840 3,425 | 1.643 417 | 2 | ||
| MOVANO INC A40PRL NASDAQ | 5,560 5,590 | 0,000 0,00 % | 02.01. | 5,700 3 | 7,280 19 | 5,770 5,510 | 11,952 2,970 | 5.736 417 | 7 | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 4,170 4,450 | -0,280 -6,29 % | 16:46 | 3,910 1 | 4,300 1 | 4,170 4,170 | 5,000 2,290 | 1.932 417 | - | ||
| FRESH VINE WINE INC A3DCJ0 NASDAQ | 0,680 0,720 | 0,000 0,00 % | 07.01. | 0,608 1 | 0,791 1 | 0,695 0,680 | 1,175 0,262 | 760 417 | - | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 18,920 18,635 | +0,285 +1,53 % | 11:42 | 18,230 1.650 | 18,300 1.640 | 18,920 18,920 | 26,600 14,110 | 22 416 | 1 | ||
| APO DIGITAL HEALTH AKTIEN FONDS R A2AQYW Tradegate | 69,13 69,30 | -0,17 -0,25 % | 18:32 | 69,18 159 | 70,07 157 | 69,38 69,13 | 69,54 57,76 | 6 416 | - | ||
| WOLFORD AG 893975 Frankfurt | 4,140 4,000 | +0,140 +3,50 % | 14:12 | 3,540 100 | 4,340 100 | 4,140 3,600 | 4,580 2,080 | 100 414 | 3 | ||
| SMX SECURITY MATTERS PLC A40HBY NASDAQ | 0,304 0,378 | -0,074 -19,57 % | 17:32 | 0,334 100 | 0,329 1 | 0,304 0,304 | 41,978 0,193 | 124.867 414 | 3 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,410 0,417 | -0,001 -0,24 % | 07.01. | 0,397 7.600 | 0,419 7.200 | 0,410 0,410 | 0,600 0,380 | 1.000 410 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 16,396 17,383 | -0,987 -5,68 % | 10:06 | 15,655 1.400 | 16,400 1.300 | 16,396 16,396 | 27,710 0,000 | 25 410 | - | ||
| MGO GLOBAL INC A4054X NASDAQ | 0,576 0,610 | -0,034 -5,57 % | 17:34 | 0,556 1 | 0,600 10 | 0,576 0,575 | 13,300 0,440 | 88.163 405 | - | ||
| SALARIUS PHARMACEUTICALS INC A40EWG NASDAQ | 1,740 1,840 | 0,000 0,00 % | 07.01. | 1,630 13 | 1,700 1 | 1,770 1,710 | 5,592 1,250 | 5.884 404 | - | ||
| ERDENE RESOURCE DEVELOPMENT CORP A1J72B Tradegate | 0,404 0,400 | +0,004 +1,00 % | 18:02 | 0,398 8.000 | 0,424 8.000 | 0,404 0,404 | 0,530 0,210 | 1.000 404 | - | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 44,880 44,240 | +0,160 +0,36 % | 07.01. | 42,160 450 | 42,820 150 | 44,880 44,880 | 55,40 0,000 | 9 404 | 1 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 1,000 1,010 | 0,000 0,00 % | 07.01. | 0,950 1 | 1,050 17 | 1,040 1,000 | 1,940 0,760 | 2.893 401 | 1 | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 0,841 0,858 | -0,018 -2,05 % | 17:37 | 0,812 2 | 0,855 11 | 0,841 0,841 | 5,060 0,740 | 24.457 400 | - | ||
| SELECT WATER SOLUTIONS INC A2DQFW Frankfurt | 13,045 13,080 | -0,035 -0,27 % | 16:11 | 13,095 240 | 13,210 240 | 13,300 12,775 | 14,115 6,350 | 30 399 | 6 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,856 5,832 | +0,024 +0,42 % | 13:04 | 5,810 2.000 | 5,856 2.000 | 5,856 5,847 | 5,980 4,950 | 68 398 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 2,580 2,640 | -0,060 -2,27 % | 17:04 | 2,540 2 | 2,640 1 | 2,580 2,580 | 14,700 2,340 | 1.474 397 | - | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 99,26 99,63 | -0,19 -0,19 % | 07.01. | 98,49 112 | 99,81 111 | 99,26 99,26 | 102,53 97,79 | 4 397 | - | ||
| EVAXION BIOTECH A/S ADR A400P5 NASDAQ | 0,896 0,915 | -0,020 -2,13 % | 17:23 | 0,882 11 | 0,949 1 | 0,896 0,860 | 10,835 0,840 | 11.388 394 | 3 | ||
| QURATE RETAIL INC A2JHXV Tradegate | 0,398 0,387 | +0,011 +2,92 % | 07.01. | 0,365 8.220 | 0,376 7.980 | 0,398 0,398 | 1,594 0,314 | 980 390 | 1 | ||
| ARGENTUM SILVER CORP A12ANR Tradegate | 0,039 0,036 | +0,004 +9,86 % | 07.01. | 0,032 48.000 | 0,040 38.000 | 0,039 0,039 | 0,039 0,039 | 10.000 390 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,145 3,151 | -0,006 -0,18 % | 13:27 | 3,120 4.600 | 3,174 4.600 | 3,152 3,145 | 3,364 2,639 | 123 389 | - | ||
| CM.COM NV A2JEX2 Tradegate | 5,720 5,840 | -0,120 -2,05 % | 17:51 | 5,700 100 | 5,750 100 | 5,790 5,720 | 8,370 5,350 | 67 387 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,700 1,670 | 0,000 0,00 % | 07.01. | 1,440 2 | 1,930 9 | 1,745 1,660 | 2,900 1,170 | 1.621 386 | - | ||
| OBLONG INC A40E7W NASDAQ | 3,830 3,890 | -0,060 -1,54 % | 15:42 | 3,600 1 | 4,100 2 | 3,830 3,830 | 12,792 2,960 | 100 383 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 3,810 3,570 | 0,000 0,00 % | 07.01. | 3,550 1 | 4,100 1 | 3,810 3,810 | 3,855 2,050 | 100 381 | - | ||
| LONCOR GOLD INC A3CR8A Tradegate | 0,380 0,378 | +0,006 +1,60 % | 07.01. | 0,380 2.700 | 0,398 2.600 | 0,380 0,380 | 0,390 0,210 | 1.000 380 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
