Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,5 Mio. 72,5 Mio. 37,7 Mio. 33,9 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX POWER MINING CORP A3DJYU Tradegate | 0,131 0,132 | 0,000 0,00 % | 05.03. | 0,000 40.000 | 0,000 38.000 | 0,136 0,131 | 0,370 0,123 | 3.500 471 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 4,700 4,810 | 0,000 0,00 % | 05.03. | 4,210 1 | 4,840 2 | 4,830 4,590 | 6,350 3,430 | 3.221 470 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,037 0,043 | 0,000 -0,54 % | 05.03. | 0,000 30.000 | 0,000 25.000 | 0,041 0,037 | 0,388 0,037 | 11.800 469 | 3 | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,740 0,700 | 0,000 0,00 % | 04.03. | 0,700 5 | 0,771 1 | 0,701 0,656 | 4,200 0,681 | 9.036 469 | 2 | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 117,00 119,00 | -2,00 -1,68 % | 05.03. | 118,00 42 | 119,00 41 | 117,00 117,00 | 147,00 95,00 | 4 468 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,200 0,214 | -0,014 -6,54 % | 05.03. | 0,000 8.000 | 0,000 7.000 | 0,208 0,200 | 0,345 0,166 | 2.325 468 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,970 1,930 | +0,110 +5,91 % | 05.03. | 1,880 1 | 2,040 1 | 1,975 1,885 | 47,780 1,885 | 3.263 467 | 2 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 24,470 23,900 | +0,615 +2,58 % | 05.03. | 9,730 2 | 28,270 1 | 24,520 24,470 | 26,200 16,860 | 304 465 | - | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,129 0,135 | -0,006 -4,44 % | 05.03. | 0,123 10.000 | 0,152 10.000 | 0,129 0,126 | 0,175 0,087 | 3.600 464 | - | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 2,310 2,250 | 0,000 0,00 % | 05.03. | 2,380 3 | 2,370 9 | 2,365 2,225 | 4,750 1,530 | 20.550 464 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,044 1,047 | -0,027 -2,52 % | 05.03. | 1,059 3.780 | 1,082 3.695 | 1,044 1,024 | 9,805 1,000 | 444 464 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 0,770 0,719 | 0,000 0,00 % | 05.03. | 0,680 100 | 0,836 1 | 0,770 0,698 | 3,300 0,719 | 2.645 462 | 3 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 4,600 4,510 | 0,000 0,00 % | 05.03. | 3,700 1 | 4,400 2 | 4,610 3,890 | 26,210 2,100 | 14.272 460 | - | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,402 0,359 | +0,043 +11,98 % | 05.03. | 0,378 500 | 0,406 500 | 0,402 0,371 | 0,402 0,294 | 1.137 457 | 4 | ||
| PORTAGE BIOTECH INC A40HBS NASDAQ | 4,570 4,380 | 0,000 0,00 % | 28.02. | 2,930 1 | 4,870 1 | 4,300 4,270 | 15,738 2,120 | 1.174 457 | - | ||
| SAVERONE 2014 LTD ADR A411KV NASDAQ | 4,570 4,100 | 0,000 0,00 % | 03.03. | 4,170 2 | 4,960 1 | 4,710 4,590 | 327,60 3,920 | 791 457 | - | ||
| VEF AB A3CTEX München | 0,152 0,154 | -0,002 -1,42 % | 05.03. | 0,150 5.000 | 0,152 5.000 | 0,152 0,152 | 0,239 0,148 | 3.000 457 | - | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 15,200 14,950 | +0,250 +1,67 % | 05.03. | 14,850 140 | 15,150 140 | 15,200 15,000 | 17,350 11,400 | 30 456 | 2 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,800 0,854 | 0,000 0,00 % | 03.03. | 0,316 2 | 0,910 1 | 0,812 0,780 | 3,450 0,770 | 1.157 453 | 2 | ||
| INUVO INC A1H4QV Tradegate | 0,372 0,347 | +0,009 +2,34 % | 05.03. | 0,352 8.539 | 0,376 7.989 | 0,372 0,318 | 0,848 0,179 | 1.329 450 | - | ||
| ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,005 0,005 | 0,000 -6,25 % | 05.03. | 0,004 1.250 | 0,005 1.250 | 0,005 0,004 | 10,000 0,004 | 100.000 450 | 4 | ||
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,015 0,019 | -0,003 -16,67 % | 05.03. | 0,013 117.188 | 0,023 64.378 | 0,015 0,015 | 0,038 0,003 | 30.000 450 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 3,060 3,270 | -0,210 -6,42 % | 05.03. | 3,040 4 | 3,090 4 | 3,070 3,020 | 5,440 3,060 | 4.829 450 | 1 | ||
| LOMIKO METALS INC A40GBL Frankfurt | 0,108 0,096 | +0,012 +12,50 % | 05.03. | 0,095 10.000 | 0,108 10.000 | 0,108 0,095 | 0,495 0,070 | 4.150 448 | 2 | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 28,000 28,000 | +0,200 +0,72 % | 05.03. | 27,600 120 | 27,800 120 | 28,000 28,000 | 31,000 22,000 | 16 448 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 44,240 46,005 | +0,095 +0,22 % | 05.03. | 44,035 75 | 44,250 75 | 45,345 44,240 | 74,26 38,225 | 10 448 | 3 | ||
| LUMINA GOLD CORP A2N5K0 Tradegate | 0,398 0,388 | +0,013 +3,38 % | 05.03. | 0,376 3.996 | 0,393 3.813 | 0,398 0,398 | 0,488 0,284 | 1.120 446 | 2 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 11,398 11,549 | -0,019 -0,17 % | 05.03. | 11,316 1.050 | 11,518 1.050 | 11,398 11,398 | 13,140 9,857 | 39 445 | - | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 0,487 0,425 | +0,062 +14,46 % | 05.03. | 0,470 39 | 0,516 26 | 0,495 0,449 | 1,620 0,425 | 5.504 444 | - | ||
| GREENLANE HOLDINGS INC A40H90 NASDAQ | 0,615 0,654 | 0,000 0,00 % | 05.03. | 0,600 16 | 0,664 1 | 0,615 0,591 | 21,500 0,605 | 3.098 443 | 3 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 4,390 4,480 | -0,090 -2,01 % | 05.03. | 3,890 1 | 4,960 1 | 4,470 4,390 | 8,360 3,900 | 527 439 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 4,360 4,550 | 0,000 0,00 % | 04.03. | 4,640 2 | 5,480 1 | 4,920 4,640 | 6,940 3,300 | 5.402 436 | - | ||
| AVEMIO AG A40KY5 Xetra | 6,200 6,260 | -0,060 -0,96 % | 05.03. | 6,100 810 | 6,300 960 | 6,200 6,200 | 13,000 4,890 | 69 435 | - | ||
| OBLONG INC A40E7W NASDAQ | 3,370 3,640 | 0,000 0,00 % | 04.03. | 3,600 23 | 4,230 1 | 3,490 3,410 | 12,792 2,960 | 1.485 434 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,433 0,453 | -0,010 -2,26 % | 05.03. | 0,428 4.677 | 0,457 4.371 | 0,433 0,433 | 0,504 0,290 | 1.000 433 | - | ||
| STRATTEC SECURITY CORPORATION 894333 Stuttgart | 42,600 45,200 | 0,000 0,00 % | 05.03. | 43,200 2.100 | 43,600 2.100 | 42,600 42,600 | 48,600 19,700 | 10 430 | 3 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 3,800 4,030 | 0,000 0,00 % | 03.03. | 3,460 1 | 4,770 1 | 3,900 3,830 | 4,740 3,150 | 410 429 | 3 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 2,860 2,800 | -0,060 -2,05 % | 05.03. | 2,880 1.748 | 2,980 1.674 | 2,860 2,860 | 3,220 1,700 | 150 429 | 2 | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 21,400 21,600 | -0,400 -1,83 % | 05.03. | 21,200 236 | 22,200 224 | 21,400 21,400 | 26,400 9,100 | 20 428 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 7,100 7,100 | 0,000 0,00 % | 05.03. | 6,250 1.500 | 6,800 1.400 | 7,100 6,600 | 17,500 6,050 | 60 426 | 2 | ||
| TELEFONICA SA ADR 874715 Tradegate | 4,120 4,160 | +0,020 +0,49 % | 05.03. | 4,080 1.400 | 4,100 1.400 | 4,160 4,080 | 4,460 3,640 | 104 426 | 7 | ||
| AERO ENERGY LIMITED A4007Y Stuttgart | 0,015 0,015 | 0,000 0,00 % | 05.03. | 0,015 370.000 | 0,025 33.000 | 0,015 0,015 | 0,152 0,011 | 17.000 425 | 1 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,850 0,887 | +0,020 +2,37 % | 04.03. | 0,872 7 | 1,070 2 | 0,900 0,840 | 2,380 0,680 | 3.933 425 | 2 | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,085 0,087 | -0,005 -5,06 % | 05.03. | 0,083 36.232 | 0,095 31.579 | 0,085 0,085 | 0,130 0,069 | 5.000 422 | 2 | ||
| SAFE & GREEN HOLDINGS CORP A403TP NASDAQ | 0,610 0,608 | 0,000 0,00 % | 04.03. | 0,605 6 | 0,650 1 | 0,629 0,588 | 6,200 0,395 | 9.906 422 | 3 | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,084 0,085 | -0,002 -1,76 % | 05.03. | 0,084 850 | 0,105 13.091 | 0,084 0,077 | 0,105 0,041 | 5.377 422 | - | ||
| AYRO INC A3ET82 NASDAQ | 0,536 0,540 | 0,000 0,00 % | 05.03. | 0,481 1 | 0,550 53 | 0,548 0,536 | 1,810 0,536 | 5.557 419 | 1 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A40YZB NASDAQ | 0,720 0,657 | 0,000 0,00 % | 05.03. | 0,680 10 | 0,792 1 | 0,720 0,680 | 42,600 0,657 | 5.396 416 | 1 | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,027 0,024 | +0,003 +10,42 % | 05.03. | 0,015 75.000 | 0,028 50.000 | 0,027 0,015 | 0,061 0,015 | 21.000 416 | 2 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,843 0,825 | +0,004 +0,49 % | 05.03. | 0,850 10 | 0,870 25 | 0,876 0,817 | 2,330 0,816 | 15.667 415 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
