Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRACOM HOLDINGS SA A2N5ZT Düsseldorf | 2,995 2,885 | +0,110 +3,81 % | 17.04. | 2,870 1.120 | 2,995 1.120 | 2,995 2,920 | 3,750 2,465 | 20 60 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 0,585 0,600 | -0,035 -5,63 % | 17.04. | 0,586 2 | 0,680 1 | 0,634 0,581 | 2,650 0,500 | 8.586 59 | - | ||
| ONEX CORPORATION 873080 Tradegate | 58,00 58,50 | 0,00 0,00 % | 17.04. | 57,50 105 | 58,00 104 | 58,00 58,00 | 80,00 58,00 | 1 58 | 1 | ||
| ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,571 0,579 | +0,080 +16,34 % | 14.04. | 0,421 1 | 0,800 2 | 0,500 0,490 | 1,340 0,570 | 391 57 | 1 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 18,793 18,541 | -0,073 -0,38 % | 17.04. | 18,616 600 | 19,115 600 | 18,793 18,793 | 23,879 17,700 | 3 56 | - | ||
| IDENTIV INC A11404 Tradegate | 2,795 2,870 | -0,025 -0,89 % | 17.04. | 2,755 908 | 2,885 866 | 2,795 2,795 | 4,860 2,610 | 20 56 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 11,202 10,988 | -0,018 -0,16 % | 17.04. | 11,026 544 | 11,414 525 | 11,202 11,030 | 14,930 10,436 | 5 56 | 1 | ||
| ZAPP ELECTRIC VEHICLES GROUP LIMITED A403S8 NASDAQ | 0,551 0,568 | -0,016 -2,74 % | 17.04. | 0,503 10 | 0,629 1 | 0,595 0,551 | 19,090 0,551 | 3.845 55 | - | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Tradegate | 0,550 0,555 | -0,010 -1,79 % | 17.04. | 0,550 2.728 | 0,565 2.646 | 0,550 0,550 | 3,160 0,500 | 100 55 | - | ||
| VIDHANCE AB A4014R Frankfurt | 0,726 0,660 | +0,066 +10,00 % | 17.04. | 0,664 4.520 | 0,726 4.140 | 0,726 0,670 | 1,025 0,444 | 75 54 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 0,742 0,752 | -0,043 -5,48 % | 16.04. | 0,750 28 | 0,944 1 | 0,785 0,750 | 2,545 0,742 | 2.575 54 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,533 0,521 | +0,055 +11,51 % | 17.04. | 0,463 3.030 | 0,493 2.850 | 0,533 0,533 | 1,270 0,382 | 99 53 | - | ||
| SERINA THERAPEUTICS INC A407RQ Frankfurt | 4,380 3,540 | +0,840 +23,73 % | 17.04. | 4,320 464 | 4,980 402 | 4,380 4,380 | 11,300 1,860 | 12 53 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 3,070 2,973 | +0,005 +0,16 % | 17.04. | 2,984 1.200 | 3,145 1.100 | 3,070 3,070 | 6,784 2,803 | 17 52 | 1 | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,463 0,480 | -0,027 -5,51 % | 14.04. | 0,430 1 | 0,597 1 | 0,600 0,482 | 1,240 0,463 | 5.776 51 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,547 0,498 | +0,033 +6,43 % | 17.04. | 0,449 1 | 0,548 1 | 0,580 0,488 | 2,910 0,262 | 18.715 51 | 1 | ||
| DUCOMMUN INC 861421 Tradegate | 50,50 49,400 | +0,70 +1,41 % | 17.04. | 48,400 124 | 51,00 116 | 50,50 50,50 | 68,50 47,200 | 1 50 | - | ||
| EDAP TMS SA ADR 908548 Tradegate | 1,250 1,160 | +0,030 +2,46 % | 17.04. | 1,200 1.840 | 1,230 1.790 | 1,250 1,250 | 5,500 1,250 | 40 50 | - | ||
| WESTERN FOREST PRODUCTS INC A0DK5Z Tradegate | 0,270 0,242 | +0,030 +12,50 % | 17.04. | 0,226 7.400 | 0,254 6.500 | 0,270 0,270 | 0,404 0,228 | 185 50 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,599 1,462 | +0,020 +1,27 % | 17.04. | 1,509 2.200 | 1,649 2.100 | 1,599 1,599 | 5,872 1,277 | 31 50 | 1 | ||
| PHARVARIS NV A2QNWS Tradegate | 12,300 12,100 | +0,100 +0,82 % | 17.04. | 11,900 508 | 12,400 480 | 12,300 12,300 | 23,000 10,700 | 4 49 | - | ||
| PSYENCE BIOMEDICAL LTD A40UX0 NASDAQ | 0,491 0,460 | +0,043 +9,50 % | 16.04. | 0,394 1 | 0,465 10 | 0,467 0,420 | 102,75 0,393 | 12.157 49 | 2 | ||
| BULTEN AB A1JGQU Tradegate | 5,430 5,320 | -0,010 -0,18 % | 17.04. | 5,410 190 | 5,450 190 | 5,490 5,400 | 7,640 5,200 | 9 49 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,965 0,945 | +0,020 +2,12 % | 17.04. | 0,930 2.000 | 0,995 2.000 | 0,975 0,965 | 1,680 0,740 | 50 49 | 1 | ||
| AKER ASA A0B8L8 Tradegate | 48,350 47,850 | +0,150 +0,31 % | 17.04. | 48,150 110 | 48,250 110 | 48,350 48,350 | 56,60 44,100 | 1 48 | 3 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,080 0,067 | +0,013 +18,66 % | 17.04. | 0,055 30.000 | 0,079 22.000 | 0,080 0,080 | 0,200 0,061 | 600 48 | 2 | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Tradegate | 0,404 0,417 | -0,023 -5,38 % | 17.04. | 0,418 14.367 | 0,437 13.723 | 0,433 0,404 | 10,100 0,369 | 115 47 | - | ||
| GENERATIONS BANCORP NY INC A3CY3T NASDAQ | 15,590 15,500 | +0,090 +0,58 % | 04.10.24 | 15,520 11 | 24,640 1 | 15,590 15,590 | 15,840 9,560 | 121 47 | - | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,696 0,680 | -0,019 -2,66 % | 17.04. | 0,712 4.400 | 0,718 4.400 | 0,696 0,696 | 0,718 0,500 | 67 47 | 5 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,110 1,100 | 0,000 0,00 % | 16.04. | 0,997 1 | 1,220 2 | 1,130 1,110 | 1,890 1,070 | 74 47 | 2 | ||
| RENEGADE GOLD INC A3EQWK Tradegate | 0,076 0,074 | -0,011 -13,04 % | 17.04. | 0,082 6.700 | 0,093 6.000 | 0,086 0,070 | 0,330 0,070 | 608 47 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 23,190 23,120 | 0,000 0,00 % | 17.04. | 21,050 1 | 27,570 1 | 23,430 23,190 | 24,660 16,250 | 4 46 | - | ||
| CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 0,460 0,459 | 0,000 0,00 % | 17.04. | 0,413 1 | 6,870 1 | 0,481 0,440 | 3,880 0,413 | 6.653 46 | 2 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 15,240 15,460 | -0,120 -0,78 % | 17.04. | 15,260 200 | 15,420 200 | 15,240 15,240 | 19,520 13,980 | 3 46 | - | ||
| LITHIUM ENERGI EXPLORATION INC A2H5MG Tradegate | 0,009 0,012 | -0,003 -21,74 % | 17.04. | 0,009 65.000 | 0,015 38.000 | 0,009 0,009 | 0,063 0,007 | 5.000 45 | 5 | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,438 0,479 | 0,000 0,00 % | 04.04. | 0,348 1 | 0,445 1 | 0,438 0,438 | 0,608 0,411 | 100 44 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 8,700 9,090 | +0,250 +2,96 % | 15.04. | 3,440 1 | 9,830 1 | 8,625 8,450 | 29,330 8,700 | 332 44 | - | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,435 0,421 | +0,028 +6,83 % | 16.04. | 0,365 1 | 0,500 15 | 0,408 0,407 | 5,350 0,397 | 1.460 44 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 7,241 7,136 | -0,194 -2,61 % | 17.04. | 7,393 811 | 7,475 802 | 7,241 7,023 | 17,190 7,023 | 6 43 | - | ||
| BOOZT AB A2DR6B Tradegate | 8,495 8,515 | -0,075 -0,88 % | 17.04. | 8,500 400 | 8,625 400 | 8,505 8,495 | 12,430 7,675 | 5 42 | - | ||
| STELLA-JONES INC 891500 Tradegate | 41,600 42,000 | -0,800 -1,89 % | 17.04. | 42,200 143 | 42,400 142 | 41,600 41,600 | 50,000 40,200 | 1 42 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,410 0,425 | +0,006 +1,54 % | 09.04. | 0,348 1 | 0,440 1 | 0,404 0,380 | 355,68 0,410 | 3.799 41 | - | ||
| MEXCO ENERGY CORPORATION A0BMH8 Tradegate | 5,500 6,050 | -0,400 -6,78 % | 17.04. | 5,550 363 | 6,400 311 | 6,100 5,500 | 12,100 5,500 | 7 40 | - | ||
| AKASTOR ASA A0B97B Tradegate | 0,904 0,897 | -0,001 -0,11 % | 17.04. | 0,903 3.500 | 0,906 3.500 | 0,904 0,904 | 1,450 0,891 | 44 40 | 1 | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U NASDAQ | 19,650 19,420 | -0,490 -2,43 % | 16.04. | 16,940 1 | 24,540 1 | 20,140 19,690 | 22,410 18,800 | 819 39 | 1 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,234 1,251 | -0,019 -1,53 % | 17.04. | 1,236 2.427 | 1,270 2.362 | 1,239 1,234 | 1,863 1,064 | 31 38 | 1 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 17.04. | 18,100 300 | 19,000 300 | 19,100 18,300 | 27,000 12,600 | 2 38 | - | ||
| CENTOGENE NV A2PUCU Hamburg | 0,150 0,101 | +0,049 +48,51 % | 17.04. | 0,101 40.000 | 0,150 3.853 | 0,150 0,101 | 0,500 0,010 | 250 38 | 1 | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,224 0,240 | -0,016 -6,47 % | 17.04. | 0,220 13.700 | 0,320 9.400 | 0,300 0,219 | 2,063 0,183 | 125 37 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 37,405 37,215 | -0,075 -0,20 % | 17.04. | 37,030 900 | 37,900 900 | 37,405 37,405 | 44,715 34,540 | 1 37 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
