Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,5 Mio. 72,5 Mio. 37,7 Mio. 33,9 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALARIUS PHARMACEUTICALS INC A40EWG NASDAQ | 1,050 1,040 | 0,000 0,00 % | 05.03. | 0,895 1 | 1,290 2 | 1,070 1,010 | 5,592 1,030 | 5.094 415 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,624 1,642 | -0,016 -0,98 % | 05.03. | 1,632 1.900 | 1,648 1.900 | 1,660 1,624 | 2,250 1,624 | 250 413 | - | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 19,566 19,494 | +0,156 +0,80 % | 05.03. | 19,152 600 | 19,250 600 | 19,626 19,566 | 21,690 17,286 | 21 411 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,040 2,000 | 0,000 0,00 % | 05.03. | 1,850 1 | 2,260 1 | 2,060 2,010 | 4,740 2,000 | 1.300 409 | - | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,371 0,384 | -0,013 -3,28 % | 05.03. | 0,360 3.370 | 0,409 2.960 | 0,371 0,371 | 2,560 0,371 | 1.100 409 | 2 | ||
| APOLLO SILVER CORP A3C2EZ Tradegate | 0,179 0,161 | -0,010 -5,29 % | 05.03. | 0,182 11.002 | 0,196 10.189 | 0,179 0,179 | 0,222 0,130 | 2.280 408 | - | ||
| DELTIC ENERGY PLC A3EEQY Stuttgart | 0,039 0,039 | 0,000 0,00 % | 05.03. | 0,039 50.000 | 0,055 58.000 | 0,040 0,039 | 0,484 0,039 | 10.442 407 | 1 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,599 0,592 | -0,004 -0,70 % | 05.03. | 0,549 1 | 0,695 1 | 0,640 0,567 | 2,570 0,472 | 2.268 407 | 1 | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,406 0,472 | -0,026 -6,02 % | 05.03. | 0,416 9.623 | 0,442 9.016 | 0,406 0,406 | 1,070 0,212 | 1.000 406 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,990 2,025 | 0,000 0,00 % | 04.03. | 2,000 16 | 2,340 1 | 2,080 2,050 | 6,084 1,860 | 6.521 406 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 36,700 36,520 | -0,650 -1,74 % | 05.03. | 37,210 100 | 37,620 100 | 36,700 36,290 | 57,50 32,310 | 11 403 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 39,800 39,800 | -0,400 -1,00 % | 05.03. | 39,800 150 | 40,600 147
| 39,800 39,800 | 52,50 39,800 | 10 398 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 1,960 2,160 | 0,000 0,00 % | 04.03. | 0,820 2 | 2,370 1 | 2,190 2,030 | 13,560 1,960 | 310 398 | - | ||
| JANOVER INC A40X9V NASDAQ | 3,975 4,020 | 0,000 0,00 % | 28.02. | 3,400 1 | 4,640 1 | 4,120 3,890 | 11,600 3,440 | 314 398 | - | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,246 0,225 | +0,026 +11,82 % | 05.03. | 0,000 50.000 | 0,000 20.000 | 0,246 0,229 | 3,100 0,194 | 1.618 396 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,950 4,910 | +0,040 +0,81 % | 05.03. | 4,950 1 | 6,230 1 | 5,000 4,950 | 6,990 3,780 | 1.515 396 | 3 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 13,200 13,300 | 0,000 0,00 % | 05.03. | 13,000 308 | 13,300 299 | 13,200 13,200 | 22,400 10,500 | 30 396 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,788 0,750 | 0,000 0,00 % | 05.03. | 0,680 65 | 0,997 10 | 0,810 0,721 | 4,000 0,750 | 7.029 394 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,394 0,404 | -0,008 -1,87 % | 05.03. | 0,398 7.900 | 0,405 7.700 | 0,394 0,394 | 0,689 0,394 | 1.000 394 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,432 4,344 | +0,010 +0,23 % | 05.03. | 4,398 710 | 4,444 700 | 4,432 4,432 | 7,825 4,190 | 88 390 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 24,000 23,290 | -0,307 -1,26 % | 05.03. | 22,487 600 | 26,078 600 | 25,244 24,000 | 47,081 8,953 | 16 390 | - | ||
| TALON METALS CORP A0MWX0 München | 0,065 0,039 | +0,026 +65,14 % | 05.03. | 0,042 500 | 0,065 500 | 0,065 0,041 | 0,125 0,038 | 6.000 389 | 2 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 38,800 38,400 | +0,800 +2,11 % | 05.03. | 37,600 106 | 38,200 104 | 38,800 38,800 | 46,600 22,200 | 10 388 | 1 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 11,000 10,400 | +0,600 +5,77 % | 05.03. | 9,750 800 | 10,900 560 | 11,000 10,200 | 11,000 8,550 | 35 385 | 4 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 27,400 28,400 | -0,800 -2,84 % | 05.03. | 28,000 215 | 28,200 211 | 27,400 27,400 | 43,200 27,400 | 14 384 | 5 | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 2,000 1,800 | 0,000 0,00 % | 05.03. | 1,700 5 | 2,010 70 | 2,080 1,730 | 5,000 1,645 | 20.469 384 | - | ||
| GROWENS SPA A119AQ Frankfurt | 3,750 3,930 | -0,180 -4,58 % | 05.03. | 3,750 150 | 3,900 150 | 3,890 3,750 | 7,360 3,550 | 98 381 | - | ||
| CLIMEON AB A40WKL München | 0,221 0,299 | -0,078 -26,09 % | 05.03. | 0,221 1.250 | 0,351 1.250 | 0,299 0,221 | 1,010 0,197 | 1.520 379 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 2,686 2,606 | -0,016 -0,58 % | 05.03. | 2,676 4.100 | 2,728 4.000 | 2,686 2,686 | 13,566 2,564 | 141 379 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,890 1,880 | +0,010 +0,53 % | 05.03. | 1,880 4.466 | 2,000 200 | 1,890 1,880 | 2,260 1,720 | 200 378 | 2 | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Tradegate | 6,278 6,343 | +0,041 +0,66 % | 05.03. | 6,208 1.772 | 6,266 1.756 | 6,278 6,278 | 6,625 6,278 | 60 377 | - | ||
| BTCS INC A3CSSL Tradegate | 1,875 1,865 | +0,010 +0,54 % | 05.03. | 1,810 920 | 1,915 870 | 1,875 1,875 | 5,560 0,944 | 200 375 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,750 3,250 | 0,000 0,00 % | 05.03. | 3,300 1 | 5,770 2 | 3,810 3,300 | 7,680 1,470 | 1.883 375 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 3,750 3,750 | 0,000 0,00 % | 03.03. | 3,500 1 | 5,210 1 | 3,750 3,750 | 5,000 2,290 | 1.011 375 | - | ||
| PINEAPPLE FINANCIAL INC A3DP2U NASDAQ | 0,360 0,401 | -0,010 -2,70 % | 25.02. | 0,298 1 | 0,402 1 | 0,370 0,360 | 1,660 0,360 | 1.400 374 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,780 1,000 | 0,000 0,00 % | 05.03. | 0,705 1 | 0,912 1 | 0,810 0,648 | 25,166 0,780 | 9.137 373 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 3,728 3,560 | +0,128 +3,56 % | 05.03. | 3,524 1.419 | 3,676 1.359 | 3,728 3,728 | 10,940 2,066 | 100 373 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 3,720 3,800 | +0,020 +0,54 % | 05.03. | 3,620 1.664 | 3,740 1.603 | 3,720 3,720 | 5,400 3,720 | 100 372 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,230 1,235 | +0,020 +1,65 % | 05.03. | 1,100 2 | 1,590 1 | 1,240 1,200 | 3,080 1,160 | 31.778 371 | 3 | ||
| 180 DEGREE CAPITAL CORP A2QQGP Tradegate | 3,695 3,714 | +0,063 +1,72 % | 05.03. | 3,576 500 | 3,615 500 | 3,695 3,695 | 4,005 2,957 | 100 369 | - | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,212 0,216 | -0,050 -19,08 % | 05.03. | 0,206 5.400 | 0,318 3.600 | 0,212 0,212 | 5,800 0,070 | 1.710 363 | - | ||
| AIM IMMUNOTECH INC A2PREX Tradegate | 0,118 0,115 | -0,007 -5,60 % | 05.03. | 0,121 7.300 | 0,128 6.900 | 0,120 0,113 | 0,600 0,113 | 3.037 360 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 24,010 23,860 | 0,000 0,00 % | 04.03. | 9,610 2 | 38,410 2 | 24,020 23,860 | 24,500 16,250 | 281 360 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 11,200 10,400 | +0,800 +7,69 % | 05.03. | 10,900 1.000 | 11,100 1.000 | 11,200 10,600 | 11,200 7,100 | 32 358 | 1 | ||
| VEEA INC A40A8W NASDAQ | 1,790 1,710 | +0,080 +4,68 % | 05.03. | 1,770 6 | 1,780 5 | 1,880 1,700 | 16,740 1,710 | 5.816 358 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Stuttgart | 0,011 0,015 | 0,000 0,00 % | 05.03. | 0,011 45.000 | 0,018 45.000 | 0,011 0,011 | 0,036 0,009 | 34.000 357 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,555 3,610 | -0,055 -1,52 % | 05.03. | 2,890 1 | 4,770 1 | 3,560 3,550 | 3,790 2,780 | 3.195 356 | - | ||
| APPTECH PAYMENTS CORP A3DAKS NASDAQ | 0,410 0,395 | +0,015 +3,90 % | 05.03. | 0,399 1 | 0,460 51 | 0,419 0,391 | 1,750 0,345 | 7.272 355 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 5,520 5,530 | -0,040 -0,72 % | 05.03. | 5,550 600 | 5,570 600 | 5,520 5,330 | 6,800 4,340 | 65 352 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 1,160 1,200 | -0,050 -4,13 % | 05.03. | 1,100 11 | 1,330 1 | 1,215 1,140 | 4,290 1,160 | 13.820 352 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
