Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,9 Mio. 72,9 Mio. 28,5 Mio. 21,3 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,145 3,151 | -0,006 -0,18 % | 13:27 | 3,120 4.600 | 3,174 4.600 | 3,152 3,145 | 3,364 2,639 | 123 389 | - | ||
| CM.COM NV A2JEX2 Tradegate | 5,720 5,840 | -0,120 -2,05 % | 17:51 | 5,710 100 | 5,760 100 | 5,790 5,720 | 8,370 5,350 | 67 387 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,700 1,670 | 0,000 0,00 % | 07.01. | 1,440 2 | 1,930 9 | 1,745 1,660 | 2,900 1,170 | 1.621 386 | - | ||
| OBLONG INC A40E7W NASDAQ | 3,830 3,890 | -0,060 -1,54 % | 15:42 | 3,600 1 | 4,100 2 | 3,830 3,830 | 12,792 2,960 | 100 383 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 3,810 3,570 | 0,000 0,00 % | 07.01. | 3,550 1 | 4,100 1 | 3,810 3,810 | 3,855 2,050 | 100 381 | - | ||
| LONCOR GOLD INC A3CR8A Tradegate | 0,380 0,378 | +0,006 +1,60 % | 07.01. | 0,380 2.700 | 0,398 2.600 | 0,380 0,380 | 0,390 0,210 | 1.000 380 | 3 | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,130 0,125 | +0,005 +4,00 % | 17:39 | 0,114 4.600 | 0,130 3.900 | 0,134 0,122 | 3,720 0,116 | 3.037 380 | - | ||
| LINEAR MINERALS CORP A40Y3E Tradegate | 0,035 0,037 | -0,002 -5,88 % | 17:48 | 0,032 31.500 | 0,043 24.000 | 0,045 0,030 | 0,268 0,024 | 11.466 378 | - | ||
| BONDUELLE SA 915165 Tradegate | 6,510 6,540 | -0,030 -0,46 % | 08:04 | 6,490 790 | 6,540 780 | 6,570 6,510 | 10,880 6,050 | 57 374 | - | ||
| SYNAPTOGENIX INC A403YX NASDAQ | 3,720 3,950 | -0,230 -5,82 % | 16:55 | 3,660 6 | 3,790 1 | 3,720 3,720 | 7,025 2,540 | 1.766 372 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 3,715 3,690 | 0,000 0,00 % | 03.01. | 3,510 20 | 3,890 1 | 3,725 3,580 | 4,390 1,650 | 8.059 372 | - | ||
| LUXURBAN HOTELS INC A40UCQ NASDAQ | 0,829 0,789 | +0,040 +5,02 % | 18:25 | 0,794 1 | 0,830 11 | 0,829 0,829 | 406,70 0,551 | 8.874 371 | 4 | ||
| QUEST CRITICAL METALS INC A3E300 Tradegate | 0,068 0,058 | +0,011 +18,26 % | 07.01. | 0,054 29.000 | 0,063 19.230 | 0,068 0,053 | 0,290 0,032 | 5.468 371 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 3,710 3,940 | -0,230 -5,84 % | 16:48 | 3,770 5 | 3,810 3 | 3,710 3,710 | 7,830 3,070 | 2.329 371 | 5 | ||
| MOOLEC SCIENCE SA A3D19R NASDAQ | 0,910 0,870 | 0,000 0,00 % | 07.01. | 0,900 2 | 0,922 1 | 0,939 0,875 | 2,760 0,757 | 232 370 | 1 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 16,704 16,616 | +0,178 +1,08 % | 07.01. | 16,522 700 | 16,678 400 | 16,704 16,704 | 17,098 13,900 | 22 367 | - | ||
| KLONDIKE GOLD CORP A119BJ Tradegate | 0,046 0,046 | -0,004 -7,07 % | 07.01. | 0,045 34.000 | 0,053 29.000 | 0,046 0,045 | 0,087 0,036 | 8.000 365 | 2 | ||
| CARMELL CORPORATION A3ENXR NASDAQ | 0,400 0,440 | -0,040 -9,09 % | 17:23 | 0,397 1 | 0,414 1 | 0,400 0,400 | 3,890 0,206 | 17.832 365 | - | ||
| DOMO INC A2JPBT Tradegate | 6,816 6,988 | -0,054 -0,79 % | 07.01. | 6,672 2.250 | 6,720 2.240 | 6,998 6,816 | 11,305 5,862 | 53 362 | - | ||
| VOLATO GROUP INC A3DE22 NASDAQ | 0,235 0,258 | -0,023 -8,87 % | 17:17 | 0,231 9 | 0,249 1 | 0,235 0,235 | 4,470 0,190 | 11.057 359 | - | ||
| VANECK CHAINLINK ETN A3GXNV Frankfurt | 14,327 15,561 | -1,234 -7,93 % | 18:34 | 13,978 2.000 | 14,530 1.800 | 14,891 14,327 | 21,270 5,612 | 25 358 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 32,550 32,900 | -0,350 -1,06 % | 17:29 | 32,730 370 | 33,140 370 | 32,550 32,550 | 36,710 18,100 | 11 358 | 7 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 17,900 17,700 | +0,200 +1,13 % | 15:56 | 17,700 850 | 18,000 840 | 17,900 17,900 | 18,900 11,700 | 20 358 | 3 | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,054
0,049 | +0,005 +9,18 % | 18:45 | 0,046 22.000 | 0,059 13.000 | 0,054 0,044 | 0,305 0,030 | 6.800 356 | 2 | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Frankfurt | 0,011 0,013 | -0,002 -16,00 % | 17:55 | 0,010 10.000 | 0,011 15.000 | 0,014 0,010 | 0,030 0,001 | 31.000 353 | - | ||
| IDENTIV INC A11404 Tradegate | 3,510 3,525 | -0,015 -0,43 % | 15:11 | 3,350 1.000 | 3,550 800 | 3,510 3,510 | 8,570 2,670 | 100 351 | - | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 1,160 1,160 | 0,000 0,00 % | 07.01. | 1,060 1 | 1,150 4 | 1,180 1,135 | 2,210 0,931 | 337 350 | - | ||
| WATER WAYS TECHNOLOGIES INC A3CRRX Tradegate | 0,007 0,006 | +0,002 +27,27 % | 17:55 | 0,005 30.000 | 0,007 30.000 | 0,007 0,005 | 0,027 0,003 | 50.001 350 | - | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 0,490 0,545 | -0,055 -10,09 % | 18:42 | 0,490 98 | 0,494 2 | 0,500 0,490 | 5,500 0,440 | 11.834 346 | - | ||
| JAMF HOLDING CORP A2P9J0 Tradegate | 13,800 13,900 | +0,100 +0,73 % | 07.01. | 13,600 740 | 13,800 730 | 13,800 13,800 | 19,300 13,600 | 25 345 | 2 | ||
| MARKFORGED HOLDING CORPORATION A40M9M NASDAQ | 3,425 3,480 | 0,000 0,00 % | 07.01. | 3,290 1 | 3,440 2 | 3,520 3,420 | 8,697 1,580 | 1.486 342 | 1 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 2,180 2,240 | -0,260 -10,66 % | 07.01. | 2,140 4.800 | 2,180 4.600 | 2,180 2,180 | 3,980 1,250 | 157 342 | 1 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 3,420 3,140 | +0,280 +8,92 % | 18:34 | 3,310 1 | 3,590 1 | 3,420 3,420 | 3,500 0,710 | 100 342 | - | ||
| TWIN VEE POWERCATS CO A3CVYJ NASDAQ | 0,476 0,534 | -0,058 -10,83 % | 17:03 | 0,460 23 | 0,499 1 | 0,496 0,476 | 1,530 0,331 | 37.548 341 | 2 | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G Xetra | 0,170 0,130 | 0,000 0,00 % | 17:36 | 0,140 75 | 0,200 2.000 | 0,180 0,140 | 3,940 0,060 | 2.320 338 | - | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,138 0,140 | -0,002 -1,57 % | 18:26 | 0,137 7 | 0,138 5 | 0,139 0,138 | 0,185 0,119 | 37.773 336 | 1 | ||
| FINNAIR OYJ A403WV Tradegate | 2,354 2,376 | -0,022 -0,93 % | 15:46 | 2,298 500 | 2,334 500 | 2,394 2,354 | 3,940 2,086 | 141 334 | 9 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 3,320 3,700 | -0,380 -10,27 % | 18:09 | 3,180 480 | 3,320 480 | 3,700 3,240 | 4,380 0,925 | 100 332 | 1 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 2,000 2,110 | -0,110 -5,21 % | 17:32 | 1,950 2 | 1,970 1 | 2,000 2,000 | 12,480 1,720 | 6.052 332 | 4 | ||
| CATHEDRA BITCOIN INC A40KCF Stuttgart | 0,033 0,048 | -0,015 -31,25 % | 14:36 | 0,037 45.000 | 0,047 450.000 | 0,045 0,033 | 0,063 0,036 | 7.368 332 | 5 | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,200 6,925 | 0,000 0,00 % | 07.01. | 7,040 1 | 7,940 6 | 7,490 7,050 | 7,990 4,460 | 200 331 | 3 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,166 0,176 | -0,011 -5,97 % | 13:55 | 0,166 16.000 | 0,181 16.700 | 0,166 0,166 | 0,326 0,126 | 2.000 331 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 20,650 22,579 | +0,204 +1,00 % | 07.01. | 18,569 1.200 | 19,254 1.100 | 20,650 20,650 | 27,590 14,311 | 16 330 | - | ||
| UNIFIEDPOST GROUP SA/NV A2QCS4 Tradegate | 3,290 3,230 | +0,060 +1,86 % | 17:35 | 3,270 170 | 3,290 170 | 3,290 3,240 | 4,300 2,490 | 101 330 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,650 1,700 | 0,000 0,00 % | 07.01. | 1,560 1 | 1,690 2 | 1,700 1,630 | 3,990 0,840 | 876 330 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Stuttgart | 0,017 0,017 | 0,000 0,00 % | 14:36 | 0,016 45.000 | 0,021 45.000 | 0,017 0,017 | 0,036 0,005 | 20.000 330 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 3,300 3,260 | -0,020 -0,60 % | 07.01. | 3,260 6.200 | 3,300 6.100 | 3,300 3,300 | 3,320 2,000 | 100 330 | 3 | ||
| NCINO INC A3DC14 Tradegate | 32,600 32,600 | 0,000 0,00 % | 16:06 | 32,200 930 | 32,400 930 | 32,600 32,600 | 40,400 25,800 | 10 326 | 10 | ||
| P3 HEALTH PARTNERS INC A3C80E NASDAQ | 0,232 0,242 | -0,011 -4,46 % | 17:37 | 0,230 5 | 0,237 1 | 0,232 0,232 | 1,410 0,181 | 14.309 324 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 1,460 1,431 | -0,005 -0,34 % | 07.01. | 1,403 2.200 | 1,442 2.100 | 1,460 1,460 | 2,740 1,124 | 222 324 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
