Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELCORA ADVANCED MATERIALS CORP A40CV2 Stuttgart | 0,075 0,077 | -0,003 -3,25 % | 17.04. | 0,073 10.000 | 0,095 10.000 | 0,075 0,075 | 0,305 0,005 | 500 37 | 2 | ||
| AVIO SPA A14XKE Tradegate | 18,480 18,640 | +0,180 +0,98 % | 17.04. | 18,220 180 | 18,380 170 | 18,480 18,480 | 19,540 15,000 | 2 37 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 36,900 36,800 | -0,400 -1,07 % | 17.04. | 37,200 139 | 37,300 139 | 36,900 36,900 | 41,000 27,200 | 1 37 | 3 | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,004 0,004 | 0,000 0,00 % | 17.04. | 0,003 45.000 | 0,005 20.000 | 0,004 0,004 | 0,010 0,001 | 10.520 37 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 12,268 12,148 | -0,078 -0,63 % | 17.04. | 12,294 2.500 | 12,396 2.500 | 12,268 12,254 | 13,740 11,294 | 3 37 | - | ||
| DATAMETREX AI LIMITED A41081 München | 0,048 0,046 | +0,002 +3,24 % | 17.04. | 0,046 33.200 | 0,050 21 | 0,049 0,043 | 0,420 0,006 | 833 35 | 3 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 0,353 0,390 | -0,003 -0,93 %
| 17.04. | 0,320 1 | 0,365 20 | 0,385 0,322 | 3,300 0,336 | 3.632 35 | 3 | ||
| PRICER AB 899450 Tradegate | 0,700 0,725 | -0,027 -3,71 % | 17.04. | 0,719 1.600 | 0,733 1.500 | 0,700 0,700 | 1,280 0,534 | 50 35 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 11,660 10,770 | +0,060 +0,52 % | 15.04. | 8,190 1 | 17,440 1 | 11,700 11,600 | 21,210 10,400 | 34 35 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 11,660 11,950 | 0,000 0,00 % | 17.04. | 9,610 1 | 13,760 1 | 11,840 11,660 | 13,190 10,010 | 251 35 | - | ||
| VEOM GROUP SA A2QA55 Frankfurt | 0,200 0,187 | +0,013 +6,95 % | 17.04. | 0,189 500 | 0,242 500 | 0,200 0,184 | 0,421 0,095 | 174 35 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Frankfurt | 8,300 8,100 | +0,200 +2,47 % | 17.04. | 8,500 250 | 8,600 250 | 8,300 8,300 | 12,300 7,700 | 4 33 | 1 | ||
| BAYRIDGE RESOURCES CORP A3EU56 Tradegate | 0,033 0,030 | +0,002 +7,95 % | 17.04. | 0,000 60.000 | 0,000 51.000 | 0,033 0,033 | 0,525 0,025 | 1.000 33 | - | ||
| NIKE INC CDR A3DLCZ München | 6,400 6,500 | -0,100 -1,54 % | 17.04. | 6,300 300 | 6,800 300 | 6,400 6,400 | 12,700 6,400 | 5 32 | 19 | ||
| BERGENBIO ASA A40CZ2 Frankfurt | 0,094 0,092 | +0,002 +1,85 % | 17.04. | 0,094 150 | 0,193 1.400 | 0,210 0,094 | 1,300 0,079 | 150 32 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 10,400 10,400 | -0,300 -2,80 % | 17.04. | 10,600 568 | 10,700 555 | 10,400 10,400 | 16,400 9,900 | 3 31 | 2 | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,065 0,067 | +0,003 +4,84 % | 17.04. | 0,000 9.500 | 0,000 8.500 | 0,065 0,061 | 0,142 0,049 | 493 31 | - | ||
| THE BLOCKCHAIN GROUP SA A1JG36 Frankfurt | 0,548 0,527 | +0,021 +3,98 % | 17.04. | 0,548 3.000 | 0,558 3.000 | 0,558 0,522 | 0,609 0,065 | 55 31 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 30,600 30,800 | -0,600 -1,92 % | 17.04. | 31,000 195 | 31,200 193 | 30,600 30,600 | 39,600 29,400 | 1 31 | 2 | ||
| ISOENERGY LTD A412Q0 Tradegate | 5,054 5,105 | -0,097 -1,88 % | 17.04. | 4,878 300 | 5,424 200 | 5,054 5,054 | 12,380 4,500 | 6 30 | 5 | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,302 0,304 | -0,008 -2,58 % | 17.04. | 0,000 3.000 | 0,000 3.000 | 0,302 0,302 | 0,382 0,170 | 100 30 | 2 | ||
| GOLDEX RESOURCES CORPORATION A2AEDT Frankfurt | 0,030 0,034 | -0,005 -13,24 % | 17.04. | 0,033 27.000 | 0,040 20.000 | 0,030 0,030 | 0,052 0,015 | 1.000 30 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 14,700 14,600 | +0,100 +0,68 % | 17.04. | 14,600 1.372 | 15,000 71 | 14,700 14,600 | 17,000 13,500 | 2 29 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 29,335 28,915 | +0,210 +0,72 % | 17.04. | 28,960 600 | 29,405 600 | 29,335 29,335 | 38,110 26,765 | 1 29 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 29,060 28,660 | +0,100 +0,35 % | 17.04. | 28,920 110 | 28,940 110 | 29,060 29,060 | 36,880 27,080 | 1 29 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 0,878 0,898 | -0,034 -3,73 % | 17.04. | 0,864 2.000 | 0,960 2.000 | 0,878 0,878 | 1,050 0,536 | 33 29 | 8 | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,765 5,727 | -0,013 -0,23 % | 17.04. | 5,729 2.700 | 5,829 2.700 | 5,765 5,765 | 6,344 4,819 | 5 29 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,016 0,024 | -0,007 -31,11 % | 17.04. | 0,000 59.000 | 0,000 37.000 | 0,016 0,016 | 0,119 0,015 | 1.786 28 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 27,385 27,505 | -0,355 -1,28 % | 17.04. | 27,440 218 | 28,035 214 | 27,385 27,385 | 33,620 24,170 | 1 27 | 1 | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,089 0,086 | +0,004 +4,21 % | 17.04. | 0,000 13.855 | 0,000 4.078 | 0,089 0,089 | 1,155 0,050 | 301 27 | - | ||
| REV GROUP INC A2DKYD Tradegate | 26,400 26,400 | +0,200 +0,76 % | 17.04. | 25,800 233 | 26,600 224 | 26,400 26,400 | 34,600 20,000 | 1 26 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 13,180 14,150 | 0,000 0,00 % | 15.04. | 11,430 1 | 17,540 1 | 13,180 12,510 | 16,280 6,100 | 4 26 | - | ||
| DOXA AB A110SZ Frankfurt | 0,052 0,011 | +0,041 +375,23 % | 17.04. | 0,029 68.500 | 0,062 48.500 | 0,052 0,001 | 0,209 0,001 | 500 26 | - | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 17.04. | 24,400 500 | 25,000 500 | 25,000 24,200 | 25,600 20,200 | 1 25 | 57 | ||
| TRUGOLF HOLDINGS INC A3DF97 NASDAQ | 0,251 0,260 | -0,004 -1,53 % | 17.04. | 0,250 9 | 0,270 50 | 0,273 0,245 | 1,740 0,250 | 25.773 25 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 4,918 4,858 | +0,022 +0,45 % | 17.04. | 4,892 300 | 4,896 300 | 5,020 4,860 | 10,220 3,700 | 5 25 | - | ||
| EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,810 0,815 | -0,005 -0,61 % | 17.04. | 0,815 1.000 | 1,110 1.000 | 0,810 0,810 | 4,000 0,765 | 30 24 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 23,800 23,800 | -0,200 -0,83 % | 17.04. | 23,800 220 | 24,000 220 | 23,800 23,800 | 31,600 18,700 | 1 24 | 2 | ||
| CLEARFIELD INC A0NAKY Tradegate | 23,400 23,300 | +0,120 +0,52 % | 17.04. | 23,140 216 | 23,420 213 | 23,400 23,400 | 41,000 23,090 | 1 23 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,340 11,340 | -0,060 -0,53 % | 14.04. | 10,160 6 | 12,480 9 | 11,400 11,400 | 11,340 10,720 | 5 23 | 1 | ||
| EGF THERAMED HEALTH CORP A3DMEG München | 0,061 0,061 | 0,000 0,00 % | 17.04. | 0,032 2.000 | 0,090 2.000 | 0,180 0,040 | 0,300 0,019 | 125 22 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 22,160 21,945 | -0,310 -1,38 % | 17.04. | 22,345 200 | 22,585 200 | 22,160 22,160 | 32,495 21,100 | 1 22 | 8 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,020 10,970 | 0,000 0,00 % | 14.04. | 10,990 15 | 11,020 229 | 11,020 10,970 | 11,020 10,260 | 108 22 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 10,950 10,250 | +0,050 +0,46 % | 17.04. | 10,850 300 | 10,900 300 | 10,950 10,950 | 10,950 7,890 | 2 22 | 3 | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,076 0,076 | +0,003 +3,40 % | 17.04. | 0,068 29.499 | 0,079 25.478 | 0,076 0,076 | 0,100 0,043 | 288 22 | 2 | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,095 0,119 | -0,016 -14,09 % | 17.04. | 0,000 30.000 | 0,000 40.000 | 0,124 0,095 | 0,348 0,090 | 200 22 | 4 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 21,810 21,750 | +0,180 +0,83 % | 17.04. | 21,350 160 | 21,910 160 | 21,810 21,810 | 34,420 18,030 | 1 22 | 14 | ||
| TFF GROUP SA A2JSL8 Tradegate | 21,400 21,300 | +0,100 +0,47 % | 17.04. | 21,200 53 | 21,300 52 | 21,400 21,400 | 45,700 20,900 | 1 21 | - | ||
| VEREN INC A40APF Tradegate | 5,350 5,250 | -0,050 -0,93 % | 17.04. | 5,350 560 | 5,400 553 | 5,350 5,350 | 8,500 4,180 | 4 21 | 6 | ||
| DEUFOL SE A40ET5 Hamburg | 5,300 5,300 | 0,000 0,00 % | 17.04. | 5,250 2.099 | 5,500 6.262 | 5,300 5,250 | 8,250 4,600 | 4 21 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
