Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,3 Mio. 68,7 Mio. 28,3 Mio. 20,4 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASON RESOURCES INC A3EWCM Tradegate | 0,047 0,050 | -0,002 -4,08 % | 07.01. | 0,044 34.200 | 0,054 27.800 | 0,052 0,042 | 0,150 0,013 | 6.700 312 | 2 | ||
| FNAC DARTY A1T95K Frankfurt | 28,300 29,050 | -0,750 -2,58 % | 09:54 | 27,850 200 | 28,450 200 | 28,400 28,300 | 35,550 22,940 | 11 311 | 5 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,124 0,125 | 0,000 -0,32 % | 08:00 | 0,120 11.000 | 0,127 24.000 | 0,124 0,124 | 0,220 0,107 | 2.500 310 | 3 | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 3,100 3,050 | 0,000 0,00 % | 07.01. | 2,970 1 | 3,130 2 | 3,140 3,070 | 4,740 2,225 | 2.428 310 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,320 | 3.565 310 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,645 0,650 | +0,025 +4,03 % | 07.01. | 0,600 6.680 | 0,610 6.510 | 0,645 0,645 | 2,840 0,565 | 480 310 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 51,16 51,25 | -0,28 -0,54 % | 07.01. | 50,62 300 | 51,65 300 | 51,16 50,86 | 56,15 43,514 | 6 306 | - | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS NASDAQ | 3,060 3,120 | 0,000 0,00 % | 03.01. | 2,920 1 | 3,040 4 | 3,090 3,090 | 3,630 2,300 | 100 306 | 5 | ||
| YEXT INC A2DNPH Tradegate | 6,100 6,100 | -0,016 -0,26 % | 07.01. | 6,208 3.230 | 6,342 3.160 | 6,100 6,100 | 8,530 3,940 | 50 305 | - | ||
| NELLY GROUP AB A2QJTU Frankfurt | 2,600 2,530 | +0,070 +2,77 % | 17:15 | 2,570 780 | 2,800 720 | 2,610 2,530 | 2,735 1,246 | 120 304 | 1 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,084 0,085 | -0,001 -1,18 % | 18:28 | 0,084 19.000 | 0,096 16.000 | 0,084 0,084 | 0,125 0,049 | 3.625 303 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 13,732 13,632 | +0,078 +0,57 % | 07.01. | 13,574 800 | 13,636 800 | 13,732 13,680 | 14,040 11,088 | 22 301 | - | ||
| FOXO TECHNOLOGIES INC A3EXRD NASDAQ | 0,276 0,287 | 0,000 0,00 % | 07.01. | 0,274 1 | 0,293 1 | 0,290 0,264 | 1,060 0,133 | 319 301 | 1 | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 100,00 100,50 | -0,50 -0,50 % | 17:30 | 99,20 25 | 101,00 25 | 100,00 100,00 | 129,00 96,40 | 3 300 | - | ||
| HMS BERGBAU AG 606110 Xetra | 30,000 29,800 | 0,000 0,00 % | 17:36 | 29,600 1.058 | 30,400 168 | 30,000 30,000 | 30,000 22,400 | 10 299 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 74,70 74,43 | +0,27 +0,36 % | 10:00 | 74,63 800 | 74,84 800 | 74,70 74,70 | 79,36 62,94 | 4 299 | - | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,492 0,428 | +0,064 +14,95 % | 14:42 | 0,418 2.393 | 0,490 2.041 | 0,494 0,426 | 0,600 0,134 | 600 296 | 2 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,225 0,216 | +0,009 +4,17 % | 15:42 | 0,208 9.700 | 0,229 8.800 | 0,227 0,225 | 0,289 0,171 | 1.300 295 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 2,940 3,050 | 0,000 0,00 % | 06.01. | 2,330 1 | 3,080 1 | 3,120 2,980 | 7,000 2,520 | 106 294 | 1 | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,600 2,580 | 0,000 0,00 % | 07.01. | 2,540 1 | 2,560 1 | 2,620 2,600 | 3,300 2,560 | 493 294 | - | ||
| C3IS INC A40Y4U NASDAQ | 1,340 1,440 | -0,100 -6,94 % | 18:16 | 1,340 1 | 1,350 1 | 1,340 1,340 | 122,50 1,400 | 24.292 294 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 16,100 16,360 | -0,260 -1,59 % | 15:36 | 15,960 200 | 16,120 200 | 16,440 16,100 | 18,000 11,220 | 18 292 | 1 | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,131 0,142 | -0,011 -7,75 % | 10:29 | 0,136 15.000 | 0,148 14.000 | 0,131 0,131 | 0,222 0,000 | 2.222 291 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 1,440 1,365 | +0,075 +5,49 % | 17:36 | 1,370 4 | 1,370 2 | 1,440 1,440 | 5,400 0,829 | 4.989 288 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 28,800 28,800 | 0,000 0,00 % | 09:59 | 27,400 20 | 29,000 330 | 29,000 28,800 | 52,50 10,300 | 10 288 | 2 | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 1,590 1,680 | +0,050 +3,25 % | 07.01. | 1,350 3.710 | 1,400 3.550 | 1,590 1,590 | 2,528 0,510 | 180 286 | 2 | ||
| ALPHA COPPER CORP A404JD Stuttgart | 0,130 0,098 | 0,000 0,00 % | 14:36 | 0,133 15.000 | 0,176 15.000 | 0,130 0,130 | 0,218 0,072 | 2.200 286 | - | ||
| ELARIS AG A37FT1 Xetra | 2,260 1,900 | +0,360 +18,95 % | 17:36 | 2,160 1.725 | 2,360 1.725 | 2,300 2,260 | 110,00 1,900 | 125 286 | - | ||
| CGX ENERGY INC A1W2NW Tradegate | 0,105 0,099 | +0,004 +3,96 % | 07.01. | 0,094 21.400 | 0,102 19.600 | 0,105 0,105 | 0,276 0,083 | 2.717 285 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 2,810 2,580 | 0,000 0,00 % | 07.01. | 2,540 4 | 2,690 3 | 2,650 2,650 | 21,225 1,840 | 747 281 | 5 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 21,600 21,600 | 0,000 0,00 % | 07.01. | 21,400 1.000 | 21,600 1.000 | 21,600 21,600 | 22,400 16,700 | 13 281 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,224 0,234 | -0,016 -6,67 % | 07.01. | 0,234 21.500 | 0,248 20.500 | 0,224 0,224 | 0,248 0,099 | 1.250 280 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST A3C99Q Frankfurt | 28,000 24,000 | +4,000 +16,67 % | 13:34 | 23,800 300 | 25,600 200 | 28,000 28,000 | 25,800 21,000 | 10 280 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,257 0,257 | 0,000 0,00 % | 09:30 | 0,257 6.000 | 0,271 6.000 | 0,257 0,253 | 0,387 0,131 | 1.101 279 | - | ||
| CHARLES & COLVARD LTD A40D1Y NASDAQ | 1,470 1,500 | -0,030 -2,00 % | 15:30 | 1,410 8 | 1,480 2 | 1,470 1,470 | 4,750 1,170 | 189 278 | - | ||
| WIRECARD AG 747206 Hamburg | 0,018 0,018 | +0,000 +2,27 % | 18:18 | 0,018 39.989 | 0,019 50.011 | 0,018 0,018 | 0,035 0,016 | 15.345 276 | 3 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,150 1,190 | -0,040 -3,36 % | 17:22 | 1,150 3 | 1,160 2 | 1,150 1,150 | 4,580 1,165 | 13.844 276 | 1 | ||
| FUEL TECH INC A0LB74 Tradegate | 1,010 1,010 | +0,015 +1,51 % | 07.01. | 0,980 8.300 | 1,010 7.900 | 1,020 1,010 | 1,200 0,870 | 272 275 | - | ||
| CIBUS INC A3EHBS NASDAQ | 2,740 2,880 | -0,140 -4,86 % | 15:33 | 2,640 1 | 2,660 6 | 2,740 2,740 | 22,500 2,360 | 15.634 274 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,730 2,670 | 0,000 0,00 % | 06.01. | 2,520 5 | 2,790 2 | 2,800 2,710 | 3,180 2,250 | 8.769 273 | - | ||
| YIT OYJ 906227 Tradegate | 2,510 2,560 | +0,056
+2,28 % | 07.01. | 2,376 2.200 | 2,384 2.200 | 2,510 2,510 | 2,780 1,584 | 108 271 | 3 | ||
| REVENIO GROUP OYJ 805985 Tradegate | 27,060 27,700 | -0,060 -0,22 % | 07.01. | 27,000 120 | 27,200 120 | 27,080 27,060 | 35,080 23,580 | 10 271 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 2,690 2,700 | -0,010 -0,37 % | 15:36 | 2,460 1 | 2,660 1 | 2,690 2,690 | 3,820 2,100 | 1.700 269 | 1 | ||
| CHILDRENS PLACE INC 909471 Tradegate | 10,300 10,500 | -0,200 -1,90 % | 09:11 | 10,100 1.000 | 10,300 1.000 | 10,300 10,300 | 17,600 4,360 | 26 268 | 3 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 24,300 24,145 | +0,155 +0,64 % | 14:43 | 23,995 2.400 | 24,060 2.400 | 24,300 24,300 | 25,885 19,950 | 11 267 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 11,920 12,280 | -0,360 -2,93 % | 17:22 | 11,760 100 | 11,860 100 | 12,180 11,920 | 15,700 9,880 | 22 266 | 3 | ||
| VARENGOLD BANK AG 547930 Tradegate | 2,640 2,540 | +0,100 +3,94 % | 10:57 | 2,460 450 | 2,740 400 | 2,640 2,640 | 4,420 2,240 | 100 264 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,220 1,210 | +0,010 +0,83 % | 15:30 | 1,090 1 | 1,170 2 | 1,220 1,220 | 3,320 0,934 | 1.398 261 | 1 | ||
| IPOWER INC A2QN46 NASDAQ | 0,869 0,868 | +0,001 +0,15 % | 18:19 | 0,860 4 | 0,890 2 | 0,869 0,869 | 3,440 0,401 | 2.539 261 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 6,180 6,240 | -0,060 -0,96 % | 11:54 | 5,880 180 | 6,120 180 | 6,200 6,180 | 6,480 2,900 | 42 260 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
