Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,030 0,027 | +0,003 +11,11 % | 17.04. | 0,014 72.000 | 0,037 28.000 | 0,030 0,028 | 0,048 0,004 | 700 21 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 20,760 20,570 | -0,070 -0,34 % | 17.04. | 20,740 3.000 | 20,980 3.000 | 20,760 20,760 | 25,885 20,060 | 1 21 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Frankfurt | 0,102 0,104 | -0,002 -1,92 % | 17.04. | 0,109 6.088 | 0,123 1.250 | 0,102 0,096 | 0,160 0,094 | 200 20 | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 5,000 5,290 | +0,430 +9,41 % | 11.04. | 3,660 1 | 4,630 10 | 4,720 4,570 | 11,755 4,850 | 4 20 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 9,400 10,680 | 0,000 0,00 % | 17.04. | 3,700 2 | 14,780 2 | 9,930 9,400 | 15,230 6,750 | 42 19 | 1 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,095 6,060 | +0,013 +0,21 % | 17.04. | 5,947 5.200 | 6,222 5.200 | 6,133 6,095 | 8,215 5,545 | 3 18 | - | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 6,060 5,850 | 0,000 0,00 % | 17.04. | 5,440 1 | 7,050 1 | 6,310 5,760 | 8,206 3,120 | 1.064 18 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 17,860 17,710 | -0,190 -1,05 % | 17.04. | 17,990 555 | 18,110 552 | 17,860 17,860 | 27,880 16,120 | 1 18 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 0,776 0,750 | 0,000 0,00 % | 17.04. | 0,638 1 | 1,070 2 | 0,797 0,762 | 1,770 0,729 | 716 18 | 1 | ||
| NEWTEKONE INC A12C7Z Tradegate | 8,915 8,850 | -0,075 -0,83 % | 17.04. | 8,935 559 | 9,040 552 | 8,915 8,915 | 13,720 8,475 | 2 18 | 4 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 5,720 5,950 | -0,200 -3,38 % | 14.04. | 5,630 10 | 6,780 1 | 6,000 5,920 | 9,500 3,860 | 12 17 | 1 | ||
| INVENTIVA SA A2DLV9 Tradegate | 2,835 2,785 | -0,010 -0,35 % | 17.04. | 2,815 360 | 2,870 350 | 2,835 2,795 | 3,590 1,452 | 6 17 | 2 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 1,650 1,620 | -0,050 -2,94 % | 17.04. | 1,670 3.011 | 1,740 2.869 | 1,650 1,650 | 17,800 1,560 | 10 16 | 1 | ||
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,080 0,091 | -0,008 -8,57 % | 17.04. | 0,081 7.000 | 0,095 6.000 | 0,095 0,080 | 0,166 0,025 | 197 16 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Tradegate | 2,040 2,000 | -0,040 -1,92 % | 17.04. | 2,020 820 | 2,140 780 | 2,040 1,990 | 8,750 1,990 | 8 16 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,032 0,030 | +0,002 +5,00 % | 17.04. | 0,035 10.000 | 0,058 10.000 | 0,036 0,032 | 0,078 0,013 | 500 16 | - | ||
| TRAUMHAUS AG A2NB7S München | 0,091 0,070 | +0,021 +30,00 % | 17.04. | 0,090 4.830 | 0,140 5.000 | 0,091 0,090 | 0,230 0,010 | 170 15 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 15,100 14,900 | -0,300 -1,95 % | 17.04. | 15,000 500 | 15,700 150 | 15,100 15,100 | 16,000 12,400 | 1 15 | 2 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,388 0,386 | +0,001 +0,21 % | 17.04. | 0,385 8.100 | 0,389 8.000 | 0,388 0,383 | 0,929 0,353 | 39 15 | 2 | ||
| INTERNATIONAL GAME TECHNOLOGY PLC A14QUY Tradegate | 13,500 13,900 | -0,700 -4,93 % | 17.04. | 14,000 428 | 14,200 419 | 13,500 13,500 | 22,200 12,700 | 1 14 | - | ||
| COUCHBASE INC A3CVRP Tradegate | 12,900 12,900 | -0,200 -1,53 % | 17.04. | 12,900 620 | 13,200 601 | 12,900 12,900 | 26,400 12,200 | 1 13 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 12,700 12,100 | +0,600 +4,96 % | 17.04. | 12,300 4.100 | 12,700 500 | 12,700 12,300 | 19,000 11,400 | 1 13 | 152 | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 12,700 12,582 | +0,132 +1,05 % | 17.04. | 12,528 1.000 | 12,606 1.000 | 12,700 12,700 | 14,332 11,680 | 1 13 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,210 1,190 | 0,000 0,00 % | 16.04. | 0,992 1 | 1,470 1 | 1,210 1,170 | 3,670 1,170 | 111 12 | - | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 87.922 | 0,002 612.078 | 0,001 0,001 | 0,320 0,001 | 12.078 12 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,046 12,050 | -0,072 -0,59 % | 17.04. | 11,958 836 | 12,276 814 | 12,046 12,046 | 13,630 11,880 | 1 12 | 1 | ||
| ENDOR AG 549166 München | 0,005 0,001 | +0,004 +300,00 % | 17.04. | 0,001 500.000 | 0,005 275.000 | 0,005 0,001 | 1,710 0,001 | 2.500 12 | - | ||
| VERSUS SYSTEMS INC A400EZ NASDAQ | 1,980 2,035 | 0,000 0,00 % | 17.04. | 1,960 1 | 2,000 3 | 2,030 1,970 | 4,660 1,030 | 252 12 | 3 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Berlin | 1,170 1,050 | +0,120 +11,43 % | 17.04. | 1,040 3.861 | 1,190 3.358 | 1,170 1,110 | 3,260 0,970 | 10 12 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 3,900 3,805 | +0,020 +0,52 % | 17.04. | 3,860 290 | 3,895 290 | 3,900 3,840 | 4,100 3,165 | 3 12 | - | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 2,300 2,440 | +0,050 +2,22 % | 16.04. | 2,210 8 | 2,370 2 | 2,270 2,210 | 9,600 1,850 | 114 12 | 1 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 10,800 10,700 | -0,600 -5,26 % | 17.04. | 11,300 888 | 11,400 870 | 10,800 10,800 | 24,400 10,500 | 1 11 | 2 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 17.04. | 5,400 600 | 5,450 600 | 5,250 5,100 | 16,845 4,560 | 2 10 | - | ||
| VIZSLA COPPER CORP A3DZZR Tradegate | 0,036 0,038 | 0,000 -1,09 % | 17.04. | 0,000 17.000 | 0,000 14.000 | 0,036 0,036 | 0,091 0,029 | 285 10 | 2 | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,170 10,200 | +0,010 +0,10 % | 16.04. | 9,150 19 | 10,210 14 | 10,210 10,160 | 10,200 9,960 | 109 10 | 2 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,000 10,000 | -0,400 -3,85 % | 17.04. | 10,300 585 | 10,400 576 | 10,000 10,000 | 15,210 9,010 | 1 10 | - | ||
| TARKU RESOURCES LTD A2QA4C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 4,0 Mio. | 0,015 138.000 | 0,001 0,001 | 0,023 0,001 | 20.000 10 | - | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,056 0,052 | +0,004 +6,87 % | 17.04. | 0,049 23.000 | 0,056 20.000 | 0,056 0,056 | 0,180 0,035 | 173 10 | 4 | ||
| ERO COPPER CORP A2H5RW Tradegate | 9,535 9,600 | -0,070 -0,73 % | 17.04. | 9,525 400 | 9,690 400 | 9,535 9,535 | 22,560 8,500 | 1 10 | 2 | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03. | 0,094 100 | 0,098 1 | 0,095 0,095 | 0,185 0,095 | 110 10 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,077 0,076 | +0,001 +0,66 % | 17.04. | 0,064 1.000 | 0,127 1.000 | 0,077 0,077 | 0,185 0,018 | 123 9 | 2 | ||
| MEDARO MINING CORP A409MY Tradegate | 0,061 0,065 | -0,005 -7,63 % | 17.04. | 0,000 12.000 | 0,000 7.900 | 0,061 0,061 | 0,287 0,051 | 150 9 | - | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 8,900 8,850 | -0,100 -1,11 % | 17.04. | 8,950 370 | 9,050 370 | 8,900 8,900 | 11,500 8,650 | 1 9 | 1 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,043 0,048 | -0,006 -13,06 % | 17.04. | 0,044 30.000 | 0,054 69.000 | 0,043 0,043 | 0,062 0,015 | 201 9 | 2 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 2,770 2,780 | +0,060 +2,21 % | 14.04. | 2,290 1 | 2,840 2 | 2,710 2,700 | 3,940 2,550 | 1.691 8 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 8,060 7,760 | -0,120 -1,47 % | 16.04. | 7,090 1 | 8,700 12 | 8,585 8,180 | 12,260 5,710 | 1.324 8 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,680 2,760 | +0,010 +0,37 % | 16.04. | 2,380 1 | 3,500 1 | 2,670 2,670 | 3,620 2,680 | 2.500 8 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 7,760 7,805 | -0,100 -1,27 % | 17.04. | 7,735 646 | 7,975 626 | 7,760 7,760 | 16,010 7,300 | 1 8 | - | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 7,620 7,495 | +0,030 +0,40 % | 17.04. | 7,565 680 | 7,610 670 | 7,620 7,620 | 13,480 7,495 | 1 8 | 6 | ||
| NERDWALLET INC A3C6XW Tradegate | 7,500 7,300 | -0,050 -0,66 % | 17.04. | 7,400 812 | 7,600 786 | 7,500 7,500 | 14,800 7,150 | 1 8 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
