Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,5 Mio. 72,5 Mio. 37,7 Mio. 33,9 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETERNA THERAPEUTICS INC A3DW58 NASDAQ | 0,276 0,280 | -0,010 -3,57 % | 04.03. | 0,286 1 | 0,293 5 | 0,295 0,274 | 2,460 0,245 | 4.594 351 | 3 | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 8,527 8,517 | -0,024 -0,28 % | 05.03. | 8,428 1.500 | 8,668 1.500 | 8,564 8,496 | 9,240 7,817 | 41 349 | - | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 0,520 0,520 | 0,000 0,00 % | 05.03. | 0,470 1 | 0,534 14 | 0,523 0,513 | 3,877 0,370 | 3.953 347 | 1 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,690 1,870 | 0,000 0,00 % | 04.03. | 1,600 1 | 1,970 1 | 1,790 1,650 | 5,140 0,840 | 7.277 345 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 2,656 2,618 | +0,038 +1,45 % | 05.03. | 2,682 2.000 | 2,966 2.000 | 2,690 2,650 | 4,416 2,266 | 128 344 | - | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 28,600 29,400 | -0,200 -0,69 % | 05.03. | 28,400 80 | 29,000 80 | 28,600 28,600 | 31,600 12,600 | 12 343 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,700 1,740 | -0,040 -2,30 % | 05.03. | 1,500 2 | 1,950 27 | 1,710 1,700 | 3,145 1,420 | 622 340 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,390 3,640 | 0,000 0,00 % | 03.03. | 2,910 3 | 3,470 1 | 3,250 2,770 | 13,370 2,550 | 16.070 339 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 3,390 3,330 | +0,030 +0,89 % | 05.03. | 2,790 1 | 3,790 1 | 3,500 3,350 | 7,350 2,595 | 24.839 339 | 1 | ||
| CINEPLEX INC A1H5KZ Tradegate | 6,750 6,800 | +0,100 +1,50 % | 05.03. | 6,550 922 | 6,750 888 | 6,750 6,750 | 8,700 4,920 | 50 338 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 3,330 2,960 | 0,000 0,00 % | 05.03. | 2,760 4 | 4,120 9 | 3,330 3,060 | 5,950 1,670 | 7.437 333 | - | ||
| INTEST CORPORATION 907551 Tradegate | 7,400 7,500 | +0,050 +0,68 % | 05.03. | 7,250 827 | 7,450 803 | 7,400 7,400 | 12,500 5,950 | 45 333 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 66,56 66,50 | +0,31 +0,47 % | 05.03. | 66,02 167 | 66,48 166 | 66,56 66,56 | 68,75 65,67 | 5 333 | - | ||
| TURMALINA METALS CORP A2PVJL Tradegate | 0,081 0,090 | -0,014 -15,09 % | 05.03. | 0,089 11.274 | 0,102 9.795 | 0,081 0,081 | 0,184 0,010 | 4.100 332 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,867 7,815 | +0,076 +0,98 % | 05.03. | 7,622 1.600 | 7,705 1.600 | 7,919 7,867 | 9,190 6,170 | 42 331 | - | ||
| ENVIROTECH VEHICLES INC A3DHCZ NASDAQ | 0,288 0,271 | +0,017 +6,26 % | 05.03. | 0,288 1 | 0,288 44 | 0,290 0,270 | 3,170 0,262 | 17.833 330 | 1 | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,033 0,016 | +0,016 +100,00 % | 05.03. | 0,009 10.000 | 0,036 10.000 | 0,033 0,012 | 0,051 0,005 | 10.000 328 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 3,270 3,080 | +0,190 +6,17 % | 05.03. | 3,250 4 | 3,340 2 | 3,340 3,050 | 40,720 2,055 | 5.848 327 | - | ||
| LITHIUM ENERGI EXPLORATION INC A2H5MG Tradegate | 0,015 0,015 | -0,001 -3,33 % | 05.03. | 0,011 90.910 | 0,019 53.764 | 0,016 0,015 | 0,069 0,010 | 22.202 327 | 5 | ||
| SHL TELEMEDICINE LTD ADR A3D88P NASDAQ | 2,400 2,500 | 0,000 0,00 % | 04.03. | 2,020 1 | 3,610 1 | 2,570 2,270 | 6,950 2,080 | 29 326 | - | ||
| SPRUCE BIOSCIENCES INC A2QD65 NASDAQ | 0,360 0,355 | +0,005 +1,44 % | 05.03. | 0,341 100 | 0,425 1 | 0,364 0,341 | 5,440 0,344 | 11.472 324 | 2 | ||
| NEWTEKONE INC A12C7Z Tradegate | 12,000 11,910 | +0,310 +2,65 % | 05.03. | 11,630 429 | 11,740 425 | 12,000 12,000 | 13,720 9,400 | 27 324 | 4 | ||
| CBDMD INC A3ECFX NASDAQ | 0,349 0,376 | 0,000 0,00 % | 04.03. | 0,326 1 | 0,403 5 | 0,386 0,370 | 1,110 0,330 | 1.200 324 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,196 0,193 | +0,006 +2,89 % | 05.03. | 0,000 16.900 | 0,000 14.800 | 0,196 0,196 | 0,326 0,155 | 1.650 323 | - | ||
| SHELF DRILLING LTD A1166C Frankfurt | 0,580 0,621 | -0,042 -6,68 % | 05.03. | 0,580 863 | 0,637 863 | 0,646 0,580 | 2,380 0,580 | 500 323 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,210 2,920 | 0,000 0,00 % | 05.03. | 3,020 1 | 3,920 1 | 3,520 3,140 | 10,690 2,920 | 5.862 321 | 2 | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 3,200 3,150 | 0,000 0,00 % | 05.03. | 3,150 1 | 3,790 1 | 3,270 3,100 | 19,638 3,150 | 1.799 320 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 14,542 14,274 | +0,146 +1,01 % | 05.03. | 14,116 800 | 14,366 800 | 14,572 14,440 | 18,574 14,430 | 22 318 | - | ||
| ARCANDOR AG 627500 Düsseldorf | 0,006 0,006 | 0,000 0,00 % | 05.03. | 0,006 200.000 | 0,006 400.300 | 0,006 0,005 | 0,015 0,003 | 57.500 316 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 1,430 1,505 | -0,040 -2,72 % | 05.03. | 1,425 2.107 | 1,510 1.981 | 1,430 1,430 | 2,644 1,006 | 220 315 | 4 | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 314,00 318,00 | -6,00 -1,88 % | 05.03. | 318,00 11 | 322,00 11 | 314,00 314,00 | 366,00 173,00 | 1 314 | 6 | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 0,780 0,799 | -0,019 -2,32 % | 05.03. | 0,783 3.831 | 0,813 3.691 | 0,790 0,780 | 1,756 0,639 | 400 314 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,565 1,510 | 0,000 0,00 % | 05.03. | 1,490 10 | 1,570 28 | 1,570 1,500 | 2,050 0,860 | 6.891 313 | 2 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Stuttgart | 0,063 0,060 | 0,000 0,00 % | 05.03. | 0,060 25.000 | 0,080 15.000 | 0,063 0,063 | 0,139 0,060 | 4.700 313 | 5 | ||
| CMC METALS LTD A2N6RK Frankfurt | 0,008 0,004 | +0,004 +95,00 % | 05.03. | 0,008 3.750 | 0,014 3.750 | 0,008 0,004 | 0,037 0,002 | 40.000 312 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,120 3,120 | 0,000 0,00 % | 05.03. | 3,060 983 | 3,180 941 | 3,120 3,120 | 5,700 3,120 | 100 312 | 1 | ||
| LIFE360 INC A40EPB Tradegate | 38,800 39,200 | -1,200 -3,00 % | 05.03. | 39,600 151 | 40,200 148 | 39,000 38,800 | 50,000 28,000 | 8 311 | 1 | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,440 | 3.565 310 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 7,655 7,640 | +0,045 +0,59 % | 05.03. | 7,485 668 | 7,720 647 | 7,775 7,655 | 13,840 6,750 | 40 309 | 1 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Stuttgart | 2,180 2,100 | 0,000 0,00 % | 05.03. | 2,180 2.000 | 2,300 3.000 | 2,180 2,180 | 2,820 1,860 | 139 309 | 1 | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,109 0,098 | +0,009 +9,00 % | 05.03. | 0,000 5.500 | 0,000 4.600 | 0,109 0,099 | 2,200 0,098 | 2.865 308 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,256 0,260 | +0,001 +0,20 % | 05.03. | 0,255 4.320 | 0,256 4.300 | 0,256 0,256 | 0,751 0,231 | 1.200 307 | 2 | ||
| BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 1,020 1,010 | +0,025 +2,51 % | 05.03. | 0,980 2.910 | 1,010 2.830 | 1,020 1,020 | 3,660 0,985 | 300 306 | 4 | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 1,529 1,518 | -0,005 -0,33 % | 05.03. | 1,506 3.320 | 1,561 3.202 | 1,529 1,529 | 4,630 1,288 | 200 306 | 1 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,076 0,060 | +0,016 +26,67 % | 05.03. | 0,060 1.000 | 0,076 2.000 | 0,076 0,060 | 0,081 0,019 | 4.000 304 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 15,200 15,200 | -1,000 -6,17 % | 05.03. | 16,100 210 | 16,200 210 | 15,200 15,200 | 24,200 14,900 | 20 304 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 2,760 2,840 | +0,080 +2,99 % | 05.03. | 2,640 571 | 2,740 547 | 2,760 2,760 | 3,100 1,840 | 110 304 | - | ||
| SOPHIA GENETICS SA A3CVT8 Frankfurt | 3,020 2,960 | +0,060 +2,03 % | 05.03. | 2,840 2.820 | 2,940 2.700 | 3,020 2,880 | 5,000 2,780 | 100 302 | - | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 0,880 0,910 | -0,030 -3,29 % | 05.03. | 0,822 20 | 0,961 1 | 0,880 0,820 | 2,210 0,770 | 2.974 299 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,042 0,044 | -0,005 -10,87 % | 05.03. | 0,042 23.981 | 0,052 19.231 | 0,042 0,041 | 0,180 0,034 | 7.170 299 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
