Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,5 Mio. 72,5 Mio. 37,7 Mio. 33,9 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,990 3,250 | 0,000 0,00 % | 05.03. | 2,700 3 | 3,170 1 | 2,990 2,970 | 6,102 2,990 | 2.825 299 | 5 | ||
| TOBII AB A111E5 Tradegate | 0,164 0,163 | -0,003 -1,62 % | 05.03. | 0,164 6.700 | 0,169 6.500 | 0,164 0,164 | 0,486 0,127 | 1.800 295 | 1 | ||
| ALZAMEND NEURO INC A40GYK NASDAQ | 0,738 0,744 | -0,012 -1,60 % | 05.03. | 0,725 12 | 0,814 1 | 0,748 0,720 | 11,800 0,738 | 21.533 295 | - | ||
| KORE POTASH PLC CDIS A2H63X Tradegate | 0,025 0,028 | -0,002 -5,77 % | 05.03. | 0,023 32.922 | 0,029 25.807 | 0,025 0,025 | 0,033 0,007 | 12.000 294 | 6 | ||
| POLYPID LTD A2JNTB NASDAQ | 2,930 2,890 | 0,000 0,00 % | 05.03. | 2,610 1 | 3,500 1 | 2,940 2,850 | 5,490 2,520 | 1.192 293 | 1 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 1,220 1,190 | 0,000 0,00 % | 04.03. | 1,180 2 | 1,360 11 | 1,260 1,210 | 3,450 1,060 | 5.744 293 | 2 | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 6,796 7,027 | -0,155 -2,23 % | 05.03. | 6,849 1.800 | 7,054 1.800 | 6,796 6,796 | 7,633 5,928 | 43 292 | - | ||
| GLENSTAR VENTURES INC A40J6Z Frankfurt | 0,286 0,199 | +0,087 +43,72 % | 05.03. | 0,154 1.000 | 0,316 10.000 | 0,286 0,286 | 0,286 0,089 | 1.000 286 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 15,830 16,150 | -0,320 -1,98 % | 05.03. | 14,800 1 | 15,880 1 | 16,005 15,830 | 17,650 15,220 | 1.147 285 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Tradegate | 71,00 71,00 | -0,50 -0,70 % | 05.03. | 70,50 50 | 72,00 50 | 71,00 71,00 | 122,00 71,00 | 4 284 | 8 | ||
| LEOCOR MINING INC A40ZYP Tradegate | 0,050 0,051 | -0,003 -5,28 % | 05.03. | 0,000 30.000 | 0,000 17.900 | 0,050 0,050 | 0,120 0,028 | 5.650 284 | 2 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,420 1,350 | 0,000 0,00 % | 27.02. | 1,150 1 | 1,580 1 | 1,390 1,330 | 4,409 1,260 | 1.969 283 | - | ||
| HOOKIPA PHARMA INC A40GYJ NASDAQ | 1,380 1,370 | 0,000 0,00 % | 05.03. | 1,260 8 | 1,670 2 | 1,460 1,340 | 10,400 1,370 | 8.672 283 | 3 | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,456 0,457 | +0,006 +1,33 % | 05.03. | 0,437 4.582 | 0,462 4.325 | 0,456 0,448 | 0,678 0,355 | 630 282 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 1,070 1,070 | 0,000 0,00 % | 05.03. | 0,951 1 | 1,080 45 | 1,080 1,060 | 1,290 0,588 | 6.545 281 | 5 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 1,350 1,470 | -0,020 -1,46 % | 04.03. | 1,440 4 | 1,660 2 | 1,470 1,370 | 10,737 1,210 | 5.939 281 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,710 0,718 | -0,009 -1,28 % | 05.03. | 0,640 1 | 0,839 1 | 0,710 0,691 | 3,235 0,680 | 3.595 280 | 3 | ||
| SUNLINK HEALTH SYSTEMS INC 858025 NASDAQ | 0,895 1,040 | -0,115 -11,37 % | 05.03. | 0,750 1 | 1,160 2 | 1,020 0,895 | 1,330 0,594 | 802 280 | 1 | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,930 0,975 | 0,000 0,00 % | 03.03. | 0,823 1 | 1,110 1 | 0,921 0,890 | 2,300 0,737 | 1.193 279 | 3 | ||
| YOUGOV PLC A0MM98 Tradegate | 3,980 3,920 | +0,020 +0,51 % | 05.03. | 3,940 1.300 | 3,980 1.300 | 3,980 3,980 | 11,600 3,820 | 70 279 | 9 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,036 0,034 | +0,002 +5,26 % | 05.03. | 0,029 52.265 | 0,039 38.168 | 0,036 0,026 | 0,159 0,026 | 9.100 278 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 1,130 0,837 | -0,024 -2,08 % | 05.03. | 1,120 2.950 | 1,178 2.810 | 1,130 1,130 | 2,120 0,639 | 246 278 | 4 | ||
| CHANNEL THERAPEUTICS CORPORATION A3DXS6 NASDAQ | 2,200 2,260 | 0,000 0,00 % | 05.03. | 2,060 1 | 2,400 5 | 2,300 2,200 | 3,560 0,550 | 1.475 276 | - | ||
| LEVIATHAN GOLD LTD A3EWDH Tradegate | 0,069 0,069 | -0,010 -12,18 % | 05.03. | 0,072 21.038 | 0,084 17.858 | 0,069 0,069 | 0,115 0,025 | 4.000 274 | - | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,400 0,404 | -0,012 -2,91 % | 05.03. | 0,396 3.800 | 0,424 3.522 | 0,400 0,400 | 0,700 0,306 | 682 273 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,546 0,579 | -0,002 -0,35 % | 04.03. | 0,494 1 | 0,608 1 | 0,551 0,551 | 17,475 0,507 | 1 273 | 6 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,720 2,730 | -0,030 -1,09 % | 05.03. | 2,820 2 | 2,870 5 | 2,840 2,720 | 4,530 2,230 | 5.103 272 | 8 | ||
| CEMTREX INC A40UCM NASDAQ | 1,600 1,500 | 0,000 0,00 % | 05.03. | 1,590 6 | 1,800 2 | 1,650 1,520 | 9.450,00 1,500 | 9.675 271 | 3 | ||
| TENET FINTECH GROUP INC A3C6TN Tradegate | 0,027 0,025 | +0,003 +11,11 % | 05.03. | 0,000 162.200 | 0,000 99.700 | 0,027 0,027 | 0,115 0,019 | 10.000 270 | 3 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,80 53,80 | 0,00 0,00 % | 05.03. | 53,60 58 | 53,80 58 | 54,00 53,80 | 55,00 47,700 | 5 269 | 2 | ||
| SYNAPTOGENIX INC A403YX NASDAQ | 2,680 2,660 | 0,000 0,00 % | 28.02. | 2,660 1 | 3,660 1 | 2,680 2,660 | 5,900 2,540 | 31 268 | - | ||
| WALMART INC CDR A3DE29 München | 26,800 27,400 | -0,600 -2,19 % | 05.03. | 26,600 500 | 26,800 500 | 27,400 26,800 | 30,200 17,600 | 10 268 | 26 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 14,008 13,852 | +0,060 +0,43 % | 05.03. | 13,674 800 | 13,834 800 | 14,008 14,008 | 17,460 13,804 | 19 266 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 2,650 2,500 | 0,000 0,00 % | 05.03. | 2,270 1 | 2,930 1 | 2,680 2,480 | 4,740 2,225 | 360 265 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,101 0,112 | -0,011 -9,82 % | 05.03. | 0,000 50.000 | 0,000 19.874 | 0,102 0,101 | 0,650 0,090 | 2.614 264 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 132,00 133,00 | -2,00 -1,49 % | 05.03. | 131,00 61 | 136,00 58 | 132,00 132,00 | 159,00 61,00 | 2 264 | 1 | ||
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 0,524 0,518 | 0,000 0,00 % | 05.03. | 0,510 10 | 0,580 2 | 0,569 0,510 | 1,545 0,219 | 47.156 262 | 1 | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,035 0,030 | +0,002 +6,42 % | 05.03. | 0,031 60.423 | 0,034 55.097 | 0,035 0,033 | 0,100 0,029 | 7.767 262 | 2 | ||
| WIRECARD AG 747206 Hamburg | 0,018 0,018 | 0,000 0,00 % | 05.03. | 0,018 100.000 | 0,019 40.000 | 0,018 0,018 | 0,035 0,016 | 14.304 260 | 3 | ||
| NEW WAVE HOLDINGS CORP A3EG39 Frankfurt | 0,033 0,001 | +0,032 +6.400 % | 05.03. | 0,010 300.000 | 0,033 61.600 | 0,034 0,010 | 0,034 0,001 | 7.709 258 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 18,200 18,400 | -0,400 -2,15 % | 05.03. | 18,500 162 | 18,600 160 | 18,200 18,200 | 26,546 16,060 | 14 255 | 4 | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 2,459 2,407 | -0,071 -2,81 % | 05.03. | 2,490 4.400 | 2,550 4.200 | 2,580 2,459 | 6,244 1,000 | 99 254 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,520 2,570 | 0,000 0,00 % | 28.02. | 2,180 1 | 2,900 1 | 2,500 2,460 | 3,050 2,250 | 2.585 252 | - | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 8,680 8,780 | -0,340 -3,77 % | 05.03. | 8,900 225 | 9,130 219 | 8,680 8,680 | 10,200 5,150 | 29 252 | 2 | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,500 0,600 | 0,000 0,00 % | 05.03. | 0,300 100 | 0,850 1.000 | 0,500 0,500 | 1,800 0,300 | 500 250 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 7,100 7,100 | +0,100 +1,43 % | 05.03. | 6,900 873 | 7,000 852 | 7,100 7,100 | 9,350 3,400 | 35 248 | 5 | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Tradegate | 2,520 2,560 | -0,040 -1,56 % | 05.03. | 2,480 1.400 | 2,600 1.300 | 2,560 2,520 | 8,450 2,520 | 97 248 | 1 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 124,00 126,00 | -2,00 -1,59 % | 05.03. | 0,000 130 | 0,000 120 | 124,00 124,00 | 134,00 92,50 | 2 248 | 7 | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 27,426 27,486 | -0,375 -1,35 % | 05.03. | 27,498 400 | 28,104 400 | 27,426 27,400 | 32,020 22,648 | 9 247 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 34,800 35,400 | -0,800 -2,25 % | 05.03. | 35,400 170 | 35,600 167 | 34,800 34,800 | 44,600 30,600 | 7 244 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
