Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 51,2 Mio. 27,5 Mio. 19,5 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFC AJAX NV A0H0RS Tradegate | 9,780 9,840 | -0,060 -0,61 % | 17:29 | 9,740 120 | 9,960 120 | 9,780 9,720 | 10,650 9,440 | 24 233 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Tradegate | 232,52 233,29 | +1,10 +0,48 % | 07.01. | 228,57 49 | 231,32 48 | 232,52 232,52 | 234,71 176,76 | 1 233 | - | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,864 0,875 | 0,000 0,00 % | 07.01. | 0,832 1 | 0,844 7 | 0,879 0,864 | 8,240 0,610 | 8.954 232 | - | ||
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,096 0,095 | 0,000 0,00 % | 08:32 | 0,090 18.000 | 0,133 18.000 | 0,096 0,096 | 1,340 0,052 | 2.400 230 | 1 | ||
| PORTOFINO RESOURCES INC A2PBJT Tradegate | 0,006 0,005 | +0,001 +11,54 % | 13:48 | 0,006 170.000 | 0,011 91.000 | 0,006 0,003 | 0,058 0,000 | 50.002 230 | 2 | ||
| BENSON HILL INC A40GYM NASDAQ | 2,290 2,500 | 0,000 0,00 % | 07.01. | 2,120 7 | 2,240 4 | 2,410 2,290 | 9,566 1,930 | 2.552 229 | - | ||
| ECORA RESOURCES PLC 871733 Tradegate | 0,760 0,771 | -0,011 -1,43 % | 12:28 | 0,742 4.210 | 0,758 4.117 | 0,760 0,760 | 1,138 0,660 | 301 229 | 8 | ||
| VOLKSWAGEN AG ADR A2NB2Y Frankfurt | 9,150 8,900 | +0,250 +2,81 % | 14:38 | 8,750 1.400 | 9,400 1.300 | 9,150 8,850 | 15,400 8,000 | 25 229 | 600 | ||
| PLUTO VENTURES INC A40TAL Frankfurt | 0,228 0,202 | +0,026 +12,87 % | 12:46 | 0,192 10.450 | 0,254 7.900 | 0,228 0,204 | 0,248 0,052 | 1.000 228 | 4 | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,454 0,456 | -0,002 -0,44 % | 14:15 | 0,458 6.600 | 0,540 5.600 | 0,456 0,454 | 0,530 0,160 | 500 227 | 5 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 2,270 2,360 | -0,090 -3,81 % | 17:07 | 2,220 10 | 2,280 1 | 2,270 2,270 | 8,700 1,070 | 21.189 227 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 1,040 1,020 | +0,020 +1,96 % | 15:30 | 0,968 1 | 1,040 3
| 1,040 1,040 | 3,235 0,860 | 218 227 | 3 | ||
| GO METALS CORP A3CRF0 Tradegate | 0,023 0,026 | -0,005 -18,12 % | 07.01. | 0,020 54.000 | 0,035 29.000 | 0,023 0,023 | 0,094 0,013 | 10.000 226 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,034 0,042 | -0,005 -11,86 % | 07.01. | 0,034 44.600 | 0,051 29.600 | 0,034 0,034 | 0,200 0,027 | 6.600 226 | - | ||
| MEDARO MINING CORP A409MY Tradegate | 0,127 0,125 | +0,002 +1,60 % | 16:46 | 0,113 7.200 | 0,127 4.500 | 0,127 0,000 | 0,500 0,051 | 1.870 225 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 5,750 5,750 | 0,000 0,00 % | 07.01. | 5,650 560 | 5,700 550 | 5,750 5,700 | 6,550 5,600 | 39 224 | - | ||
| TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,095 0,105 | 0,000 0,00 % | 30.07.24 | 0,094 14 | 0,097 1 | 0,098 0,095 | 0,282 0,095 | 1.950 224 | - | ||
| HEPION PHARMACEUTICALS INC A3EEV3 NASDAQ | 0,600 0,654 | -0,054 -8,28 % | 15:30 | 0,559 2 | 0,575 1 | 0,605 0,600 | 3,130 0,430 | 368 222 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,110 0,110 | 0,000 0,00 % | 13:38 | 0,110 10.500 | 0,141 14.200 | 0,110 0,110 | 0,265 0,007 | 2.000 220 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 73,50 73,00 | +0,50 +0,68 % | 10:29 | 72,50 420 | 73,00 420 | 73,50 72,00 | 92,50 47,200 | 3 219 | - | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,486 0,450 | 0,000 0,00 % | 07.01. | 0,450 4.950 | 0,494 4.049 | 0,486 0,486 | 0,680 0,394 | 450 219 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 216,00 220,00 | -4,00 -1,82 % | 09:30 | 212,00 100 | 214,00 100 | 216,00 216,00 | 306,00 102,00 | 1 216 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 3,490 3,485 | +0,005 +0,14 % | 13:09 | 3,485 320 | 3,515 320 | 3,525 3,490 | 3,840 2,915 | 61 215 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 35,673 35,241
| +0,432 +1,23 % | 16:44 | 35,308 800 | 35,692 700 | 35,673 35,673 | 38,440 27,500 | 6 214 | 18 | ||
| XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 1,060 1,110 | -0,050 -4,50 % | 17:32 | 0,980 1 | 1,100 1 | 1,060 1,060 | 4,935 0,862 | 415 212 | - | ||
| SUPER LEAGUE ENTERPRISE INC A3EWR2 NASDAQ | 0,710 0,739 | -0,029 -3,92 % | 15:32 | 0,710 5 | 0,710 1 | 0,710 0,710 | 2,600 0,510 | 300 209 | 4 | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,205 23,370 | +0,070 +0,30 % | 07.01. | 22,445 4.200 | 22,620 4.200 | 23,255 23,205 | 24,485 20,925 | 9 209 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 1,800 1,800 | 0,000 0,00 % | 15:30 | 1,690 1 | 1,740 3 | 1,800 1,800 | 2,520 1,320 | 116 209 | 3 | ||
| APO DIGITAL HEALTH AKTIEN FONDS R A2AQYW Tradegate | 69,38 69,30 | +0,08 +0,12 % | 11:54 | 69,32 159 | 70,02 158 | 69,38 69,38 | 69,54 57,76 | 3 208 | - | ||
| AZITRA INC A40GMW NASDAQ | 0,415 0,421 | -0,006 -1,38 % | 16:48 | 0,396 1 | 0,440 1 | 0,416 0,415 | 59,70 0,401 | 500 208 | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 2,070 2,125 | -0,055 -2,59 % | 17:18 | 2,070 12 | 2,100 1 | 2,070 2,070 | 4,270 1,880 | 4.987 207 | - | ||
| GEE GROUP INC A2P8CL Tradegate | 0,228 0,258 | -0,004 -1,72 % | 07.01. | 0,222 45.500 | 0,224 44.400 | 0,228 0,228 | 0,450 0,189 | 900 205 | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,050 2,230 | -0,180 -8,07 % | 17:34 | 2,000 1 | 2,150 2 | 2,050 2,050 | 5,300 1,150 | 1.044 205 | - | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,452 0,456 | -0,004 -0,88 % | 09:39 | 0,422 2.660 | 0,580 1.900 | 0,452 0,452 | 7,900 0,214 | 450 203 | - | ||
| ELECTRIQ POWER HOLDINGS INC A3ERJL NASDAQ | 0,275 0,263 | 0,000 0,00 % | 16.01.24 | 0,263 1 | 0,300 1 | 0,285 0,275 | 0,300 0,263 | 1.714 203 | - | ||
| ORGANOVO HOLDINGS INC A2QA6Q Tradegate | 0,431 0,466 | -0,035 -7,41 % | 15:45 | 0,414 6.100 | 0,431 5.800 | 0,462 0,431 | 1,688 0,302 | 445 202 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 101,00 101,00 | 0,00 0,00 % | 07.01. | 100,00 150 | 101,00 150 | 101,00 101,00 | 114,00 90,00 | 2 202 | - | ||
| ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,992 0,950 | 0,000 0,00 % | 06.01. | 0,980 1 | 1,000 123 | 0,980 0,980 | 1,450 0,817 | 615 202 | 1 | ||
| AMBEA AB A2DN2N München | 8,000 8,750 | 0,000 0,00 % | 09:43 | 7,835 2.000 | 8,075 2.000 | 8,105 8,000 | 8,950 4,470 | 25 200 | - | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Tradegate | 0,060 0,056 | +0,004 +7,14 % | 15:37 | 0,041 38.000 | 0,062 25.000 | 0,060 0,060 | 0,087 0,024 | 3.333 200 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,085 0,078 | +0,007 +9,28 % | 10:35 | 0,087 18.000 | 0,106 15.000 | 0,085 0,085 | 0,136 0,022 | 2.350 199 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 19,856 19,698 | +0,158 +0,80 % | 13:15 | 19,896 5.100 | 19,926 5.100 | 19,856 19,856 | 20,040 14,148 | 10 199 | - | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,199 0,205 | -0,004 -1,73 % | 07.01. | 0,199 15.000 | 0,206 14.600 | 0,199 0,199 | 0,588 0,170 | 1.000 198 | 1 | ||
| AMPLIFY SEYMOUR CANNABIS ETF A2PP0R NASDAQ | 1,975 2,160 | -0,185 -8,56 % | 16:27 | 1,970 1 | 2,020 3 | 1,975 1,975 | 6,300 1,870 | 472 198 | - | ||
| SERINA THERAPEUTICS INC A407RQ Frankfurt | 4,360 4,260 | +0,100 +2,35 % | 14:26 | 4,380 456 | 5,100 394 | 4,400 4,360 | 18,375 1,860 | 45 196 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 21,750 21,295 | +0,455 +2,14 % | 11:19 | 21,140 600 | 21,525 600 | 21,750 21,750 | 24,560 18,390 | 9 196 | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,970 1,005 | -0,035 -3,46 % | 16:58 | 0,959 1 | 0,994 5 | 0,970 0,970 | 1,510 0,738 | 18.864 194 | - | ||
| WISDOMTREE ENERGY TRANSITION METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 24,040 24,225 | -0,185 -0,76 % | 14:40 | 24,015 600 | 24,190 600 | 24,215 24,040 | 27,315 20,300 | 8 193 | - | ||
| ENVERIC BIOSCIENCES INC A3DMHB Tradegate | 0,319 0,406 | -0,172 -34,96 % | 07.01. | 0,370 8.200 | 0,384 7.900 | 0,319 0,319 | 2,530 0,250 | 600 191 | - | ||
| ROYAL HELIUM LTD A2PQ6N Tradegate | 0,017 0,015 | +0,002 +14,47 % | 13:35 | 0,013 70.000 | 0,018 85.000 | 0,017 0,017 | 0,169 0,013 | 11.000 191 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
