Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESMEC SPA A1C1G1 Frankfurt | 0,068 0,049 | +0,019 +38,89 % | 17.04. | 0,043 70.600 | 0,078 38.800 | 0,068 0,042 | 0,113 0,042 | 110 7 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 7,196 7,172 | +0,068 +0,95 % | 17.04. | 7,078 1.412 | 7,156 1.397 | 7,196 7,196 | 19,530 5,850 | 1 7 | - | ||
| AMERIWEST LITHIUM INC A3E4B6 Stuttgart | 0,087 0,086 | 0,000 0,00 % | 17.04. | 0,086 14.285 | 0,135 10.000 | 0,087 0,086 | 0,382 0,027 | 83 7 | - | ||
| ROGERS SUGAR INC A1H5ZE Tradegate | 3,500 3,500 | -0,040 -1,13 % | 17.04. | 3,460 869 | 3,580 835 | 3,500 3,500 | 4,160 3,500 | 2 7 | - | ||
| LIONS GATE ENTERTAINMENT CORP CL A A2DH6Q Tradegate | 6,815 6,805 | -0,225 -3,20 % | 17.04. | 7,015 855 | 7,060 849 | 6,815 6,815 | 10,240 6,710 | 1 7 | 1 | ||
| FERRARI GROUP PLC A4122L Tradegate | 6,710 6,720 | +0,010 +0,15 % | 17.04. | 6,650 250 | 6,740 240 | 6,710 6,710 | 9,170 6,390 | 1 7 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 6,500 6,600 | -0,200 -2,99 % | 17.04. | 6,600 915 | 6,750 885 | 6,500 6,500 | 12,000 6,400 | 1 6 | 8 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,580 1,450 | +0,010 +0,64 % | 15.04. | 1,290 1 | 1,750 1 | 1,570 1,570 | 5,065 1,450 | 100 6 | 1 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,600 1,630 | -0,080 -4,76 % | 17.04. | 1,530 1.000 | 1,820 4.459 | 1,600 1,550 | 4,320 1,340 | 4 6 | - | ||
| EUROPRIS ASA A14U1Q Tradegate | 6,240 6,180 | +0,010 +0,16 % | 17.04. | 6,210 500 | 6,250 500 | 6,240 6,240 | 7,650 5,185 | 1 6 | 2 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A3ECHE NASDAQ | 0,623 0,668 | 0,000 0,00 % | 17.04. | 0,549 84 | 0,747 3 | 0,674 0,614 | 2,590 0,593 | 7.739 6 | 2 | ||
| PRODWAYS GROUP SA A2DQ77 Tradegate | 0,612 0,602 | +0,006 +0,99 % | 17.04. | 0,604 830 | 0,608 830 | 0,612 0,612 | 0,775 0,428 | 9 6 | 1 | ||
| CLEARONE INC A1KAES NASDAQ | 0,495 0,510 | 0,000 0,00 % | 17.04. | 0,442 1 | 0,500 5 | 0,495 0,483 | 1,320 0,473 | 1.308 5 | - | ||
| NSJ GOLD CORP A2QQ5R München | 0,046 0,043 | +0,004 +8,24 % | 17.04. | 0,019 20.000 | 0,055 20.000 | 0,046 0,043 | 0,070 0,008 | 100 5 | - | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 2,200 2,310 | 0,000 0,00 % | 17.04. | 2,240 1 | 2,600 1 | 2,200 2,200 | 16,821 2,200 | 2 4 | 1 | ||
| FIRST FOUNDATION INC A12EWX Tradegate | 4,240 4,240 | -0,140 -3,20 % | 17.04. | 4,320 1.045 | 4,440 1.012 | 4,240 4,240 | 7,450 4,180 | 1 4 | 2 | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Tradegate | 4,200 4,260 | -0,160 -3,67 % | 17.04. | 4,260 780 | 4,460 740 | 4,200 4,200 | 6,400 2,640 | 1 4 | 1 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,080 4,020 | -0,040 -0,97 % | 17.04. | 4,100 760 | 4,135 750 | 4,080 4,080 | 8,070 3,785 | 1 4 | 2 | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 0,895 0,955 | -0,060 -6,28 % | 17.04. | 0,900 500 | 1,140 500 | 0,940 0,895 | 2,580 0,895 | 4 4 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 3,518 3,514 | -0,021 -0,59 % | 17.04. | 3,497 9.000 | 3,596 8.500 | 3,518 3,518 | 4,524 3,234 | 1 4 | - | ||
| BIOXXMED AG A4BGGE Frankfurt | 0,350 0,400 | -0,050 -12,50 % | 17.04. | 0,250 170 | 0,450 573 | 0,350 0,350 | 6,000 0,350 | 10 4 | - | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 3,410 3,430 | +0,090 +2,71 % | 17.04. | 3,270 310 | 3,360 300 | 3,410 3,410 | 4,880 3,390 | 1 3 | - | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,660 1,660 | 0,000 0,00 % | 17.04. | 1,660 500 | 1,680 500 | 1,660 1,660 | 1,870 1,450 | 2 3 | 3 | ||
| ORAGENICS INC A3D386 NASDAQ | 0,180 0,182 | +0,008 +4,65 % | 16.04. | 0,156 1 | 0,230 11 | 0,175 0,172 | 3,100 0,180 | 1.111 3 | 1 | ||
| NORTHANN CORP A3EV2G NASDAQ | 0,215 0,216 | +0,009 +4,52 % | 16.04. | 0,182 1 | 0,300 14 | 0,206 0,206 | 0,570 0,168 | 19 3 | - | ||
| ARJO AB A2H7JW Tradegate | 2,972 2,940 | -0,024 -0,80 % | 17.04. | 2,986 1.700 | 3,000 1.700 | 2,972 2,972 | 4,238 2,748 | 1 3 | - | ||
| EKSO BIONICS HOLDINGS INC A2P19Y Tradegate | 0,350 0,352 | -0,008 -2,23 % | 17.04. | 0,342 3.220 | 0,374 2.950 | 0,350 0,350 | 1,590 0,286 | 8 3 | 6 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,535 2,540 | -0,015 -0,59 % | 15.04. | 2,150 1 | 2,880 1 | 2,550 2,490 | 3,855 2,050 | 313 3 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,049 0,005 | +0,044 +870,00 % | 17.04. | 0,013 25.000 | 0,049 25.000 | 0,049 0,005 | 0,049 0,001 | 50 2 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,410 2,390 | 0,000 0,00 % | 17.04. | 2,398 1.300 | 2,418 1.300 | 2,410 2,410 | 4,658 2,272 | 1 2 | 3 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 2,360 2,340 | -0,040 -1,67 % | 17.04. | 2,380 2.528 | 2,400 2.498 | 2,360 2,360 | 7,800 2,380 | 1 2 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 2,306 2,306 | +0,014 +0,61 % | 17.04. | 2,242 1.339 | 2,340 1.281 | 2,306 2,306 | 4,890 2,186 | 1 2 | 5 | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 2,270 2,600 | -0,180 -7,35 % | 04.04. | 2,190 1 | 3,270 1 | 2,450 2,450 | 2,600 1,290 | 4 2 | - | ||
| YIT OYJ 906227 Tradegate | 2,258 2,240 | -0,006 -0,26 % | 17.04. | 2,260 2.400 | 2,268 2.300 | 2,258 2,258 | 2,780 1,906 | 1 2 | 3 | ||
| SUNLINE AG A0BMP0 München | 0,091 0,130 | -0,040 -30,38 % | 17.04. | 0,090 19.000 | 0,130 23.700 | 0,130 0,091 | 0,180 0,021 | 24 2 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,100 2,060 | +0,025 +1,20 % | 16.04. | 1,830 1 | 2,210 1 | 2,075 2,075 | 3,145 1,420 | 63 2 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 2,045 1,820 | 0,000 0,00 % | 16.04. | 1,940 2 | 2,140 5 | 2,045 2,010 | 49,375 1,355 | 1.101 2 | - | ||
| WPD PHARMACEUTICALS INC A40XCT München | 0,050 0,050 | 0,000 0,00 % | 17.04. | 0,033 600 | 0,085 5.000 | 0,050 0,050 | 0,750 0,025 | 40 2 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,475 0,446 | 0,000 0,00 % | 17.04. | 0,416 1 | 0,510 114 | 0,475 0,475 | 2,920 0,366 | 280 2 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,105 0,157 | -0,052 -33,12 % | 17.04. | 0,107 4.868 | 0,204 2.357 | 0,161 0,105 | 0,715 0,029 | 18 2 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 1,840 1,858 | +0,084 +4,78 % | 17.04. | 1,734 865 | 1,776 844 | 1,840 1,840 | 5,030 1,776 | 1 2 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 1,710 1,640 | -0,040 -2,29 % | 16.04. | 1,420 2 | 2,000 1 | 1,750 1,720 | 4,740 1,540 | 1.020 2 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,643 1,638 | +0,038 +2,37 % | 17.04. | 1,585 3.787 | 1,625 3.692 | 1,643 1,643 | 6,040 1,597 | 1 2 | 1 | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,180 0,192 | -0,014 -7,22 % | 17.04. | 0,168 9.000 | 0,220 6.800 | 0,180 0,180 | 1,400 0,128 | 9 2 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,580 1,650 | +0,160 +11,27 % | 03.04. | 1,160 1 | 1,640 1 | 1,420 1,420 | 2,935 1,350 | 9 2 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,560 1,600 | -0,080 -4,88 % | 17.04. | 1,560 2.575 | 1,690 2.364 | 1,560 1,560 | 2,580 1,430 | 1 2 | - | ||
| WORLD COPPER LTD A3CRGE Tradegate | 0,028 0,027 | +0,001 +3,70 % | 17.04. | 0,025 22.500 | 0,030 18.700 | 0,028 0,028 | 0,234 0,025 | 52 1 | 2 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,111 0,125 | -0,014 -11,20 % | 17.04. | 0,000 12.000 | 0,000 7.000 | 0,111 0,111 | 0,500 0,039 | 13 1 | 2 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,119 0,113 | +0,006 +5,31 % | 17.04. | 0,116 1.500 | 0,119 1.500 | 0,119 0,111 | 0,126 0,002 | 10 1 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 1,168 1,216 | -0,076 -6,11 % | 17.04. | 1,216 1.234 | 1,272 1.177 | 1,168 1,168 | 4,180 0,940 | 1 1 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
