Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 23,0 Mio. 10,9 Mio. 5,7 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 6,881 6,917 | +0,077 +1,13 % | 04.03. | 7,026 3.080 | 7,060 3.080 | 0,000 0,000 | 12,901 6,408 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 4,810 4,730 | +0,080 +1,69 % | 08:15 | 4,920 500 | 5,110 400 | 4,810 4,810 | 5,780 3,995 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 15,200 15,000 | +0,200 +1,33 % | 08:11 | 15,200 100 | 16,800 200 | 15,200 15,200 | 16,500 14,100 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Tradegate | 19,700 19,500 | +2,200 +12,57 % | 03.03. | 17,000 352 | 17,600 339 | 0,000 0,000 | 25,200 19,700 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A3EU7Z Frankfurt | 0,168 0,250 | -0,082 -32,80 % | 08:24 | 0,168 1.000 | 0,208 1.000 | 0,168 0,168 | 0,250 0,047 | 0 0 | - | ||
| BLACK IRON INC A1H8W5 Stuttgart | 0,086 0,089 | -0,003 -2,82 % | 08:16 | 0,084 25.000 | 0,112 25.000 | 0,086 0,086 | 0,136 0,013 | 0 0 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 0,825 0,765 | +0,060 +7,84 % | 08:04 | 0,825 5.000 | 0,935 5.000 | 0,825 0,825 | 1,100 0,177 | 0 0 | 3 | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:18 | 0,003 150.000 | 0,018 150.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - | ||
| BLACKBIRD CRITICAL METALS CORP A40WUL Frankfurt | 0,145 0,146 | -0,001 -0,68 % | 08:59 | 0,145 6.897 | 0,177 5.650 | 0,145 0,145 | 0,920 0,045 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,039 0,039 | -0,001 -1,28 % | 08:08 | 0,039 5.000 | 0,075 5.000 | 0,039 0,039 | 0,106 0,036 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A3EEZK Stuttgart | 0,009 0,011 | -0,003 -22,73 % | 08:05 | 0,009 32.500 | 0,018 32.500 | 0,009 0,009 | 0,017 0,001 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,418 2,424 | -0,006 -0,23 % | 09:06 | 2,419 500 | 2,563 500
| 2,418 2,418 | 2,638 2,401 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Stuttgart | 10,040 10,146 | -0,106 -1,04 % | 09:25 | 10,036 1.500 | 10,566 1.500 | 10,060 10,040 | 11,106 8,978 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:32 | 14,300 300 | 14,700 300 | 14,300 14,300 | 15,900 13,300 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 16,400 15,700 | +0,700 +4,46 % | 09:15 | 16,400 200 | 17,300 200 | 16,400 16,400 | 18,900 13,150 | 0 0 | 34 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 12,300 12,800 | -0,500 -3,91 % | 08:57 | 12,300 200 | 12,900 200 | 12,300 12,300 | 14,300 12,800 | 0 0 | - | ||
| BLACKSTONE RESOURCES AG A2N6M6 Frankfurt | 1,005 1,085 | -0,080 -7,37 % | 28.06.19 | - | - | 1,005 0,000 | - - | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,103 0,101 | +0,002 +1,99 % | 08:04 | 0,102 3.000 | 0,182 3.000 | 0,103 0,103 | 0,137 0,093 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 3,640 3,610 | +0,030 +0,83 % | 08:59 | 3,640 550 | 4,050 494 | 3,640 3,640 | 3,730 3,140 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 08:09 | 0,009 40.000 | 0,026 35.000 | 0,009 0,009 | 0,037 0,005 | 0 0 | - | ||
| BLENDER BITES LIMITED A3DMEJ Frankfurt | 0,165 0,166 | -0,001 -0,60 % | 08:07 | 0,165 3.060 | 0,300 3.111 | 0,165 0,165 | 1,300 0,161 | 0 0 | 4 | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:15 | 0,006 500.000 | 0,017 176.500 | 0,004 0,004 | 0,016 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 10,408 10,100 | +0,308 +3,05 % | 08:03 | 10,408 481 | 10,834 462 | 10,408 10,408 | 14,684 8,800 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,074 0,080 | -0,017 -18,78 % | 04.03. | 0,088 22.963 | 0,094 21.391 | 0,000 0,000 | 0,310 0,074 | 0 0 | - | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:18 | 0,003 10.417 | 0,010 9.789 | 0,003 0,003 | 0,065 0,001 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 8,750 8,900 | -0,150 -1,69 % | 08:59 | 8,750 300 | 9,200 300 | 8,750 8,750 | 10,600 7,350 | 0 0 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Frankfurt | 0,166 0,171 | -0,005 -2,93 % | 08:07 | 0,165 6.100 | 0,189 5.300 | 0,166 0,166 | 0,235 0,049 | 0 0 | 2 | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:07 | 0,027 300.000 | 0,071 14.500 | 0,027 0,027 | 0,160 0,003 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:14 | 0,005 5.000 | 0,020 5.000 | 0,005 0,005 | 0,020 0,004 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,003 1,0 Mio. | 0,017 181.900 | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,055 0,053 | +0,002 +3,01 % | 08:15 | 0,073 54.900 | 0,099 40.700 | 0,055 0,055 | 0,131 0,036 | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 28,000 27,200 | +0,800 +2,94 % | 08:32 | 28,200 300 | 28,800 300 | 28,000 28,000 | 28,400 25,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 15,700 16,600 | -0,900 -5,42 % | 08:44 | 15,700 120 | 16,500 120 | 15,700 15,700 | 17,200 15,328 | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 26,800 27,400 | -0,600 -2,19 % | 09:12 | 26,000 420 | 27,800 390 | 26,800 26,800 | 34,000 19,100 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 37,400 36,400 | +1,000 +2,75 % | 08:32 | 38,200 200 | 39,000 200 | 37,400 37,400 | 36,400 27,200 | 0 0 | 32 | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 21,800 20,700 | +1,100 +5,31 % | 08:06 | 21,800 200 | 23,200 100 | 21,800 21,800 | 26,100 14,900 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,109 0,097 | +0,013 +12,95 % | 08:04 | 0,109 10.000 | 0,120 10.000 | 0,109 0,109 | 0,245 0,001 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,011 91.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 18,200 18,800 | -0,600 -3,19 % | 08:15 | 17,800 120 | 18,400 120 | 18,200 18,200 | 23,800 16,000 | 0 0 | 170 | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Frankfurt | 150,17 149,45 | +0,72 +0,48 % | 09:23 | 150,11 70 | 151,61 70 | 150,17 149,63 | 158,98 133,41 | 0 0 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 280,96 282,70 | -1,74 -0,62 % | 08:06 | 273,04 60 | 277,14 60 | 280,96 280,96 | 291,27 200,55 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 129,99 129,46 | +0,54 +0,41 % | 08:06 | 129,77 78 | 131,72 76 | 129,99 129,99 | 144,23 108,78 | 0 0 | - | ||
| BOIRON SA 873532 Stuttgart | 24,050 23,700 | +0,350 +1,48 % | 08:26 | 24,500 200 | 24,950 200 | 24,050 24,050 | 35,750 23,700 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 97,00 98,00 | -1,00 -1,02 % | 08:04 | 97,00 250 | 97,50 250 | 97,00 97,00 | 114,00 78,50 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 1,760 1,760 | 0,000 0,00 % | 08:04 | 1,830 2.500 | 1,900 2.500 | 1,760 1,760 | 2,240 1,760 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:32 | 69,00 100 | 70,50 100 | 67,50 67,50 | 69,00 46,600 | 0 0 | - | ||
| BOLT BIOTHERAPEUTICS INC A2QNZN Tradegate | 0,446 0,451
| +0,031 +7,48 % | 03.03. | 0,398 7.472 | 0,419 7.108 | 0,000 0,000 | 1,324 0,430 | 0 0 | - | ||
| BOLT METALS CORP A3D8AK Stuttgart | 0,013 0,035 | -0,023 -64,29 % | 08:15 | 0,013 5.000 | 0,036 5.000 | 0,013 0,013 | 0,192 0,013 | 0 0 | 2 | ||
| BOMBARDIER INC CL A A3DMVH Stuttgart | 55,00 53,00 | +2,00 +3,77 % | 08:05 | 54,50 300 | 56,50 300 | 55,00 55,00 | 73,00 35,400 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,071 0,070 | +0,001 +1,72 % | 08:05 | 0,070 28.620 | 0,101 28.620 | 0,071 0,071 | 0,126 0,041 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
