Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,9 Mio. 72,9 Mio. 29,9 Mio. 21,3 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,095 0,105 | 0,000 0,00 % | 30.07.24 | 0,094 14 | 0,097 1 | 0,098 0,095 | 0,282 0,095 | 1.950 224 | - | ||
| HEPION PHARMACEUTICALS INC A3EEV3 NASDAQ | 0,600 0,654 | -0,054 -8,28 % | 15:30 | 0,559 2 | 0,575 1 | 0,605 0,600 | 3,130 0,430 | 368 222 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,110 0,110 | 0,000 0,00 % | 13:38 | 0,110 10.500 | 0,140 14.300 | 0,110 0,110 | 0,265 0,007 | 2.000 220 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 73,50 73,00 | +0,50 +0,68 % | 10:29 | 73,00 420 | 73,50 410 | 73,50 72,00 | 92,50 47,200 | 3 219 | - | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,486 0,450 | 0,000 0,00 % | 07.01. | 0,450 4.950 | 0,494 4.049 | 0,486 0,486 | 0,680 0,394 | 450 219 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 3,490 3,485 | +0,005 +0,14 % | 13:09 | 3,490 320 | 3,520 320 | 3,525 3,490 | 3,840 2,915 | 61 215 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 35,673 35,241 | +0,432 +1,23 % | 16:44 | 35,329 800 | 35,713 700 | 35,673 35,673 | 38,440 27,500 | 6 214 | 18 | ||
| XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 1,060 1,110 | -0,050 -4,50 % | 17:32 | 0,980 1 | 1,100 1 | 1,060 1,060 | 4,935 0,862 | 415 212 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,205 23,370 | +0,070 +0,30 % | 07.01. | 22,450 4.200 | 22,635 4.200 | 23,255 23,205 | 24,485 20,925 | 9 209 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 1,800 1,800 | 0,000 0,00 % | 15:30 | 1,690 1 | 1,760 1 | 1,800 1,800 | 2,520 1,320 | 116 209 | 3 | ||
| AZITRA INC A40GMW NASDAQ | 0,415 0,421 | -0,006 -1,38 % | 16:48 | 0,396 1 | 0,440 1 | 0,416 0,415 | 59,70 0,401 | 500 208 | 1 | ||
| GEE GROUP INC A2P8CL Tradegate | 0,228 0,258 | -0,004 -1,72 % | 07.01. | 0,224 45.100 | 0,230 43.200 | 0,228 0,228 | 0,450 0,189 | 900 205 | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,050 2,230 | -0,180 -8,07 % | 17:34 | 1,980 1 | 2,050 2 | 2,050 2,050 | 5,300 1,150 | 1.044 205 | - | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,452 0,456 | -0,004 -0,88 % | 09:39 | 0,422 2.660 | 0,580 1.900 | 0,452 0,452 | 7,900 0,214 | 450 203 | - | ||
| ELECTRIQ POWER HOLDINGS INC A3ERJL NASDAQ | 0,275 0,263 | 0,000 0,00 % | 16.01.24 | 0,263 1 | 0,300 1 | 0,285 0,275 | 0,300 0,263 | 1.714 203 | - | ||
| ORGANOVO HOLDINGS INC A2QA6Q Tradegate | 0,431 0,466 | -0,035 -7,41 % | 15:45 | 0,407 6.200 | 0,446 5.700 | 0,462 0,431 | 1,688 0,302 | 445 202 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 101,00 101,00 | 0,00 0,00 % | 07.01. | 100,00 150 | 101,00 150 | 101,00 101,00 | 114,00 90,00 | 2 202 | - | ||
| ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,992 0,950 | 0,000 0,00 % | 06.01. | 0,980 1 | 1,000 123 | 0,980 0,980 | 1,450 0,817 | 615 202 | 1 | ||
| AMBEA AB A2DN2N München | 8,000 8,750 | 0,000 0,00 % | 09:43 | 7,840 2.000 | 8,080 2.000 | 8,105 8,000 | 8,950 4,470 | 25 200 | - | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Tradegate | 0,060 0,056 | +0,004 +7,14 % | 15:37 | 0,043 35.000 | 0,062 25.000 | 0,060 0,060 | 0,087 0,024 | 3.333 200 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,085 0,078 | +0,007 +9,28 % | 10:35 | 0,083 19.000 | 0,099 16.000 | 0,085 0,085 | 0,136 0,022 | 2.350 199 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 19,856 19,698 | +0,158 +0,80 % | 13:15 | 19,796 5.100 | 19,826 5.100 | 19,856 19,856 | 20,040 14,148 | 10 199 | - | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,199 0,205 | -0,004 -1,73 % | 07.01. | 0,185 16.300 | 0,202 14.800 | 0,199 0,199 | 0,588 0,170 | 1.000 198 | 1 | ||
| AMPLIFY SEYMOUR CANNABIS ETF A2PP0R NASDAQ | 1,975 2,160 | -0,185 -8,56 % | 16:27 | 1,950 1 | 1,970 1 | 1,975 1,975 | 6,300 1,870 | 545 198 | - | ||
| SERINA THERAPEUTICS INC A407RQ Frankfurt | 4,360 4,260 | +0,100 +2,35 % | 14:26 | 4,240 471 | 5,200 384 | 4,400 4,360 | 18,375 1,860 | 45 196 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 21,750 21,295 | +0,455 +2,14 % | 11:19 | 21,185 600 | 21,560 600 | 21,750 21,750 | 24,560 18,390 | 9 196 | - | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 10,270 10,260 | +0,010 +0,10 % | 19:00 | 10,250 780 | 10,290 780 | 10,270 10,200 | 14,150 9,925 | 19 195 | 2 | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,970 1,005 | -0,035 -3,46 % | 16:58 | 0,959 1 | 0,990 1 | 0,970 0,970 | 1,510 0,738 | 18.864 194 | - | ||
| WISDOMTREE ENERGY TRANSITION METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 24,040 24,225 | -0,185 -0,76 % | 14:40 | 24,015 600 | 24,190 600 | 24,215 24,040
| 27,315 20,300 | 8 193 | - | ||
| ENVERIC BIOSCIENCES INC A3DMHB Tradegate | 0,319 0,406 | -0,172 -34,96 % | 07.01. | 0,366 8.200 | 0,384 7.900 | 0,319 0,319 | 2,530 0,250 | 600 191 | - | ||
| ROYAL HELIUM LTD A2PQ6N Tradegate | 0,017 0,015 | +0,002 +14,47 % | 13:35 | 0,013 65.000 | 0,018 85.000 | 0,017 0,017 | 0,169 0,013 | 11.000 191 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,118 0,121 | -0,003 -2,48 % | 15:17 | 0,118 10.000 | 0,126 9.661 | 0,118 0,118 | 0,195 0,046 | 1.608 190 | - | ||
| CONTEXTLOGIC INC A3D9VV Tradegate | 6,764 6,840 | -0,076 -1,11 % | 17:46 | 6,722 900 | 6,770 900 | 6,764 6,764 | 7,660 3,782 | 28 189 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,890 1,615 | 0,000 0,00 % | 07.01. | 1,740 2 | 2,040 2 | 1,890 1,870 | 2,620 1,260 | 1.009 189 | 2 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 4,020 4,140 | -0,120 -2,90 % | 15:36 | 4,000 2.010 | 4,040 1.980 | 4,020 4,020 | 19,500 3,500 | 47 189 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,003 0,001 | +0,003 +500,00 % | 18:30 | 0,003 10.000 | 0,003 10.000 | 0,004 0,001 | 0,005 0,001 | 54.450 188 | - | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,376 0,368 | +0,008 +2,17 % | 17:33 | 0,340 10.000 | 0,382 5.231 | 0,376 0,376 | 0,575 0,071 | 500 188 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 1,860 1,920 | -0,060 -3,12 % | 17:31 | 1,800 2 | 1,890 3 | 1,860 1,860 | 12,800 0,780 | 60.067 186 | 1 | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Tradegate | 6,430 6,422 | +0,089 +1,40 % | 07.01. | 6,248 2.000 | 6,367 2.000 | 6,430 6,392 | 6,550 5,357 | 29 185 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 9,700 9,865 | +0,095 +0,99 % | 07.01. | 9,550 2.100 | 9,660 2.100 | 9,940 9,700 | 16,660 9,410 | 19 185 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,850 1,980 | 0,000 0,00 % | 06.01. | 1,760 10 | 1,960 2 | 2,010 1,950 | 3,520 1,590 | 400 185 | 2 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,830 1,920 | -0,090 -4,69 % | 18:22 | 1,810 2 | 1,890 2 | 1,830 1,830 | 3,370 1,530 | 12.832 183 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 1,800 1,790 | 0,000 0,00 % | 03.01. | 1,550 2 | 1,610 1 | 1,750 1,675 | 4,515 1,300 | 1.463 180 | - | ||
| DOLFINES SA A40P0Q Frankfurt | 1,800 1,450 | +0,350 +24,14 % | 13:35 | 2,350 50 | 2,650 50 | 1,800 1,600 | 11,000 0,500 | 100 180 | 1 | ||
| GLOBAL HEMP GROUP INC A3EWGJ Frankfurt | 0,018 0,009 | +0,010 +111,76 % | 09:20 | 0,009 2.000 | 0,018 2.000 | 0,018 0,009 | 0,063 0,005 | 10.000 180 | - | ||
| AUDEN AG A32VPP München | 0,004 0,012 | 0,000 0,00 % | 16:48 | 0,004 35.000 | 0,013 35.000 | 0,012 0,004 | 0,400 0,001 | 48.618 177 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 17,600 17,500 | -0,900 -4,86 % | 07.01. | 18,100 500 | 18,400 500 | 17,600 17,600 | 30,000 14,400 | 10 176 | - | ||
| POWER METALS CORP A2DHMA Tradegate | 0,320 0,321 | +0,012 +3,90 % | 07.01. | 0,295 7.000 | 0,319 7.000 | 0,320 0,320 | 0,321 0,130 | 550 176 | - | ||
| SCRYB INC A3C86A Frankfurt | 0,010 0,011 | -0,001 -4,76 % | 10:43 | 0,010 2.500 | 0,011 129.349 | 0,010 0,010 | 0,027 0,008 | 17.500 175 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,771 3,752 | +0,019 +0,51 % | 10:54 | 3,685 2.000 | 3,739 800 | 3,771 3,771 | 3,875 2,807 | 46 173 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
