Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURIS INC A3ETJD Tradegate | 1,130 1,140 | -0,040 -3,42 % | 17.04. | 1,130 3.543 | 1,210 3.303 | 1,130 1,130 | 15,500 0,970 | 1 1 | 1 | ||
| OLB GROUP INC A4091P NASDAQ | 1,050 1,060 | 0,000 0,00 % | 17.04. | 1,000 7 | 1,350 2 | 1,050 1,000 | 5,917 1,040 | 1.109 1 | - | ||
| GEVO INC A2DH1V Tradegate | 1,034 1,031 | -0,018 -1,67 % | 17.04. | 1,031 2.910 | 1,071 2.801 | 1,034 1,034 | 3,600 0,448 | 1 1 | 2 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,995 1,050 | +0,025 +2,57 % | 15.04. | 0,851 1 | 1,080 2 | 0,995 0,950 | 8,190 0,995 | 2.768 1 | 3 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Frankfurt | 0,020 0,006 | +0,014 +242,11 % | 17.04. | 0,000 30,0 Mio. | 0,028 106.100 | 0,020 0,000 | 0,033 0,000 | 50 1 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,915 0,925 | +0,025 +2,81 % | 17.04. | 0,800 3.600 | 0,980 3.100 | 0,915 0,915 | 1,790 0,510 | 1 1 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 0,800 0,800 | -0,030 -3,61 % | 17.04. | 0,810 4.000 | 0,848 3.800 | 0,800 0,800 | 1,155 0,640 | 1 1 | - | ||
| VULCAN MINERALS INC 905911 Frankfurt | 0,062 0,036 | +0,026 +72,22 % | 17.04. | 0,046 44.000 | 0,059 34.000 | 0,062 0,036 | 0,115 0,036 | 10 1 | - | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,610 0,625 | +0,015 +2,52 % | 17.04. | 0,570 2.000 | 0,620 2.000 | 0,610 0,610 | 1,030 0,510 | 1 1 | - | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,394 0,388 | -0,004 -1,10 % | 17.04. | 0,397 7.900 | 0,400 7.800 | 0,394 0,394 | 1,180 0,373 | 1 0 | 1 | ||
| INUVO INC A1H4QV Tradegate | 0,317 0,332 | -0,029 -8,39 % | 17.04. | 0,335 8.973 | 0,357 8.415 | 0,317 0,317 | 0,848 0,179 | 1 0 | - | ||
| TOGGLE3D.AI INC A3EE4R Frankfurt | 0,017 0,020 | -0,003 -14,00 % | 17.04. | 0,020 49.951 | 0,028 35.766 | 0,017 0,017 | 0,143 0,012 | 16 0 | 2 | ||
| TUBESOLAR AG A2PXQD München | 0,003 0,003 | +0,000 +7,14 % | 17.04. | 0,003 77.777 | 0,008 50.000 | 0,003 0,003 | 0,035 0,000 | 70 0 | 2 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,195 0,198 | -0,004 -1,91 % | 17.04. | 0,193 9.000 | 0,204 9.000 | 0,195 0,195 | 0,350 0,170 | 1 0 | 1 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,170 0,183 | -0,017 -8,87 % | 17.04. | 0,175 4.800 | 0,198 4.200 | 0,170 0,170 | 0,345 0,166 | 1 0 | - | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,081 0,084 | -0,003 -3,80 % | 17.04. | 0,000 50.000 | 0,000 13.000 | 0,081 0,081 | 0,450 0,076 | 1 0 | 10 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,066 0,068 | -0,002 -2,64 % | 17.04. | 0,000 47.000 | 0,000 42.000 | 0,066 0,066 | 0,360 0,058 | 1 0 | - | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,062 0,067 | -0,007 -9,94 % | 17.04. | 0,000 27.000 | 0,000 23.000 | 0,062 0,062 | 0,112 0,035 | 1 0 | 2 | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,065 0,068 | -0,002 -2,99 % | 17.04. | 0,063 9.000 | 0,070 8.000 | 0,065 0,065 | 0,199 0,062 | 1 0 | 2 | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,003 0,004 | -0,001 -25,00 % | 17.04. | 0,002 17.168 | 0,029 26.937 | 0,004 0,003 | 0,022 0,002 | 5 0 | - | ||
| 01 COMMUNIQUE LABORATORY INC 189955 Frankfurt | 0,119 0,112 | +0,007 +6,25 % | 17.04. | 0,108 25.000 | 0,131 25.000 | 0,119 0,119 | 0,500 0,011 | 0 0 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Hamburg | 15,813 15,705 | +0,108 +0,69 % | 17.04. | 15,673 1.277 | 15,900 1.258 | 15,813 15,813 | 21,770 13,299 | 0 0 | - | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 196,64 194,91 | 0,00 0,00 % | 17.04. | 196,65 77 | 204,64 74 | 196,64 196,30 | 383,52 151,90 | 0 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,169 0,168 | +0,001 +0,60 % | 17.04. | 0,110 18.200 | 0,218 9.200 | 0,169 0,169 | 0,695 0,017 | 0 0 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 14,083 14,475 | -0,506 -3,47 % | 16.04. | 14,416 800 | 14,875 800 | 0,000 0,000 | 47,081 8,953 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 6,193 6,188 | +0,005 +0,08 % | 17.04. | 6,206 5.000 | 6,498 4.000 | 6,481 6,193 | 22,050 5,631 | 0 0 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Düsseldorf | 4,250 4,220 | +0,030 +0,71 % | 17.04. | 4,260 18.000 | 4,610 17.000 | 4,451 4,250 | 21,224 4,051 | 0 0 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 2,986 3,170 | -0,123 -3,97 % | 16.04. | 3,081 3.500 | 3,144 3.400 | 0,000 0,000 | 9,930 2,499 | 0 0 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N München | 12,141 11,801 | +0,341 +2,89 % | 17.04. | 12,217 409 | 12,550 398 | 12,176 12,141 | 24,850 9,837 | 0 0 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Berlin | 25,920 25,920 | 0,000 0,00 % | 17.04. | 25,410 2.100 | 26,370 2.100 | 25,920 25,670 | 39,510 17,900 | 0 0 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Düsseldorf | 23,230 22,880 | +0,350 +1,53 % | 17.04. | 23,240 2.000 | 23,760 2.000 | 23,500 23,230 | 36,711 15,790 | 0 0 | - | ||
| 21SHARES BYTETREE BOLD ETP A3GYXW Tradegate | 34,922 34,739 | -0,220 -0,62 % | 16.04. | 34,441 350 | 35,830 300 | 0,000 0,000 | 36,922 24,800 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Berlin | 2,220 2,190 | +0,030 +1,37 % | 17.04. | 2,210 12.000 | 2,300 11.000 | 2,220 2,220 | 12,360 2,160 | 0 0 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Frankfurt | 25,236 24,620 | +0,616 +2,50 % | 17.04. | 24,778 1.100 | 25,710 1.000 | 25,236 24,512 | 43,856 12,907 | 0 0 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Berlin | 13,590 13,410 | +0,180 +1,34 % | 17.04. | 13,040 9.600 | 14,160 9.600 | 13,710 13,350 | 23,630 7,940 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 16,439 16,141 | +0,298 +1,85 % | 17.04. | 16,439 3.100 | 16,839 3.000 | 16,657 15,980 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 5,560 5,530 | +0,030 +0,54 % | 17.04. | 5,577 18.000 | 5,602 17.900 | 5,610 5,490 | 33,540 5,070 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 6,421 6,391 | +0,030 +0,47 % | 17.04. | 6,441 15.600 | 6,743 14.900 | 6,670 6,421 | 32,415 5,610 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 2,541 2,516 | +0,025 +0,99 % | 17.04. | 2,545 30.000 | 2,664 29.000 | 2,651 2,541 | 10,899 2,469 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 15,380 15,211 | +0,169 +1,11 % | 17.04. | 15,370 5.000 | 16,097 5.000 | 15,981 15,380 | 39,901 11,216 | 0 0 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 5,402 5,436 | +0,138 +2,61 % | 16.04. | 5,230 2.160 | 5,298 2.160 | 0,000 0,000 | 8,307 5,194 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 13,771 13,905 | -0,134 -0,96 % | 17.04. | 13,771 1.900 | 13,860 1.900 | 13,930 13,674 | 30,700 11,940 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Düsseldorf | 5,954 5,824 | +0,130 +2,23 % | 17.04. | 5,955 13.000 | 6,234 13.000 | 6,111 5,954 | 30,311 5,341 | 0 0 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,565 1,541 | 0,000 0,00 % | 17.04. | 1,566 9.582 | 1,608 9.332 | 1,565 1,561 | 5,116 1,510 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 5,131 4,639 | +0,492 +10,61 % | 17.04. | 5,145 4.900 | 5,374 4.700 | 5,146 4,797 | 12,370 4,110 | 0 0 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 4,737 4,860 | -0,276 -5,50 % | 16.04. | 5,019 2.100 | 5,059 2.100 | 0,000 0,000 | 7,250 3,880 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Tradegate | 16,878 17,028 | -0,226 -1,32 % | 16.04. | 16,909 650 | 17,371 650 | 0,000 0,000 | 35,390 14,457 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 12,910 12,820 | +0,090 +0,70 % | 17.04. | 12,350 3.200 | 13,420 2.400 | 12,950 12,380 | 26,360 10,760 | 0 0 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 9,748 10,084 | -0,354 -3,50 % | 16.04. | 9,661 2.200 | 10,555 2.200 | 0,000 0,000 | 26,900 9,244 | 0 0 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 6,944 7,266 | -0,210 -2,94 % | 16.04. | 7,097 1.500 | 7,241 1.500 | 0,000 0,000 | 27,878 6,703 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
