Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24SEVENOFFICE GROUP AB A2H8S5 München | 0,915 0,917 | -0,002 -0,22 % | 17.04. | 0,954 500 | 0,992 500 | 0,915 0,915 | 2,310 0,896 | 0 0 | - | ||
| 2CRSI SA A2JN55 Frankfurt | 3,545 3,560 | -0,015 -0,42 % | 17.04. | 3,580 840 | 3,660 840 | 3,545 3,545 | 5,060 3,125 | 0 0 | - | ||
| 2CUREX AB A2H725 München | 0,054 0,059 | -0,005 -8,11 % | 17.04. | 0,046 25.000 | 0,059 25.000 | 0,054 0,054 | 0,142 0,024 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 32,140 31,570 | +0,570 +1,81 % | 17.04. | 31,335 8.100 | 33,490 7.600 | 32,590 31,715 | 68,21 19,110 | 0 0 | - | ||
| 374WATER INC A3CWHD Frankfurt | 0,189 0,216 | -0,027 -12,50 % | 17.04. | 0,214 9.400 | 0,238 8.400 | 0,198 0,189 | 1,710 0,114 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 17.04. | 24,200 200 | 24,400 200 | 24,200 24,200 | 25,200 16,000 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 17.04. | 12,800 1.960 | 13,900 1.805 | 12,900 12,800 | 17,200 12,200 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,007 0,007 | 0,000 0,00 % | 17.04. | 0,007 2.000 | 0,024 20.000 | 0,007 0,007 | 0,027 0,001 | 0 0 | - | ||
| 4C GROUP AB A3DM8R Frankfurt | 1,385 1,380 | +0,005 +0,36 % | 17.04. | 1,405 75 | 1,415 1.400 | 1,395 1,385 | 2,200 0,812 | 0 0 | - | ||
| 4GLOBAL PLC A3C839 Frankfurt | 0,268 0,270 | -0,002 -0,74 % | 17.04. | 0,270 625 | 0,312 625 | 0,268 0,268 | 0,610 0,242 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,358 0,336 | +0,022 +6,55 % | 17.04. | 0,300 2.000 | 0,380 2.000 | 0,358 0,356 | 3,726 0,280 | 0 0 | 2 | ||
| 5N PLUS INC A0NAH2 Tradegate | 3,520 3,520 | -0,075 -2,09 % | 16.04. | 3,545 500 | 3,640 500 | 0,000 0,000 | 5,880 3,085 | 0 0 | - | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,061 0,060 | +0,001 +1,66 % | 17.04. | 0,061 12.500 | 0,091 12.500 | 0,061 0,061 | 0,160 0,057 | 0 0 | - | ||
| 74SOFTWARE SA A1JBGJ Frankfurt | 30,000 30,000 | 0,000 0,00 % | 17.04. | 30,100 150 | 30,900 150 | 30,000 30,000 | 31,800 20,300 | 0 0 | 2 | ||
| 80 MILE PLC A1W8Q8 Frankfurt | 0,002 0,005 | -0,004 -70,00 % | 17.04. | 0,002 100.000 | 0,006 10.000 | 0,002 0,002 | 0,014 0,001 | 0 0 | 3 | ||
| 8X8 INC 907912 Tradegate | 1,410 1,450 | +0,020 +1,44 % | 16.04. | 1,370 3.651 | 1,400 3.570 | 0,000 0,000 | 3,340 1,390 | 0 0 | 1 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Stuttgart | 19,900 19,400 | 0,000 0,00 % | 17.04. | 19,800 500 | 20,600 500 | 19,900 19,900 | 25,600 19,200 | 0 0 | 1 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 6,550 6,650 | -0,100 -1,50 % | 17.04. | 6,700 900 | 6,900 900 | 6,550 6,550 | 7,800 0,720 | 0 0 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 5,980 6,140 | -0,160 -2,61 % | 17.04. | 6,200 500 | 6,270 500 | 6,100 5,980 | 7,560 2,820 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,050 10,000 | +0,050 +0,50 % | 17.04. | 10,150 120 | 10,550 120 | 10,050 10,050 | 10,500 7,700 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 18,600 18,300 | +0,300 +1,64 % | 17.04. | 17,900 112 | 20,000 100 | 18,600 17,900 | 25,800 16,500 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 9,600 9,600 | 0,000 0,00 % | 17.04. | 9,600 1.000 | 11,900 310 | 9,600 9,600 | 12,800 7,000 | 0 0 | 2 | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,390 1,418 | -0,052 -3,61 % | 16.04. | 1,430 770 | 1,452 758 | 0,000 0,000 | 2,300 0,768 | 0 0 | 1 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,006 0,006 | 0,000 0,00 % | 17.04. | 0,001 600.100 | 0,030 14.500
| 0,006 0,006 | 0,043 0,006 | 0 0 | - | ||
| ABB LTD ADR 675089 Frankfurt | 43,900 44,000 | -0,100 -0,23 % | 17.04. | 44,600 100 | 45,600 100 | 43,900 43,900 | 56,50 41,000 | 0 0 | 15 | ||
| ABB LTD CDR A40CMF Frankfurt | 14,700 15,100 | -0,400 -2,65 % | 17.04. | 14,900 700 | 16,700 600 | 15,000 14,600 | 18,900 14,600 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 14,800 15,200 | -0,400 -2,63 % | 17.04. | 15,300 1.962 | 16,300 1.845 | 14,800 14,800 | 20,600 14,400 | 0 0 | 55 | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,970 5,950 | +0,020 +0,34 % | 17.04. | 5,970 1.000 | 6,070 1.000 | 5,970 5,950 | 5,990 3,770 | 0 0 | - | ||
| ABEN MINERALS LTD A3D6JF München | 0,041 0,041 | 0,000 0,00 % | 17.04. | 0,035 10.000 | 0,058 10.000 | 0,041 0,041 | 0,070 0,028 | 0 0 | - | ||
| ABEO SA A2ASR9 Frankfurt | 9,400 9,360 | +0,040 +0,43 % | 17.04. | 9,360 37 | 9,440 37 | 9,400 9,400 | 12,700 8,240 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,585 0,520 | +0,065 +12,50 % | 17.04. | 0,575 3.500 | 0,700 2.900 | 0,585 0,560 | 0,575 0,284 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 6,100 6,350 | -0,250 -3,94 % | 17.04. | 6,050 1.000 | 7,000 900 | 6,100 6,100 | 8,100 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 17.04. | 0,017 118.000 | 0,024 84.000 | 0,011 0,011 | 0,061 0,004 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,549 0,542 | +0,007 +1,29 % | 17.04. | 0,549 5.000 | 0,598 5.000 | 0,549 0,544 | 0,650 0,462 | 0 0 | - | ||
| ABIONYX PHARMA SA A14QR9 Frankfurt | 1,124 1,122 | +0,002 +0,18 % | 17.04. | 1,128 500 | 1,240 500 | 1,124 1,124 | 1,390 0,945 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,980 2,895 | +0,085 +2,94 % | 17.04. | 2,910 250 | 3,020 250 | 2,980 2,980 | 5,160 2,680 | 0 0 | - | ||
| ABIVAX SA ADR A3EWCP Frankfurt | 5,050 4,760 | +0,290 +6,09 % | 17.04. | 5,400 1.200 | 5,900 1.100 | 5,050 5,050 | 14,700 4,340 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 17.04. | 5,000 400 | 6,100 328 | 5,300 5,000 | 7,600 1,900 | 0 0 | - | ||
| ABL GROUP ASA A119TZ Frankfurt | 0,746 0,748 | -0,002 -0,27 % | 17.04. | 0,754 4.000 | 0,816 3.700 | 0,746 0,746 | 1,090 0,714 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 17,900 17,500 | +0,400 +2,29 % | 17.04. | 17,700 500 | 18,300 500 | 17,900 17,900 | 19,900 14,100 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A12UNN Düsseldorf | 0,600 0,600 | 0,000 0,00 % | 17.04. | 0,555 460 | 0,645 390 | 0,600 0,600 | 1,210 0,590 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 17.04. | 5,200 250 | 5,600 500 | 5,250 5,250 | 5,700 4,120 | 0 0 | - | ||
| ABOUND ENERGY INC A401ML Frankfurt | 0,040 0,040 | 0,000 0,00 % | 17.04. | 0,040 49.708 | 0,069 29.200 | 0,040 0,040 | 0,150 0,020 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,670 12,626 | +0,044 +0,35 % | 17.04. | 13,048 100 | 13,356 100 | 12,670 12,670 | 15,645 12,240 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,460 3,520 | -0,060 -1,70 % | 17.04. | 3,420 48.000 | 3,620 45.600 | 3,460 3,460 | 4,400 3,020 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 4,183 4,047 | +0,136 +3,36 % | 17.04. | 4,215 6.000 | 4,324 5.800 | 4,183 4,183 | 5,297 3,846 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,630 0,635 | -0,005 -0,79 % | 17.04. | 0,630 1.000 | 0,690
1.000 | 0,635 0,630 | 0,750 0,585 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 8,850 8,650 | +0,200 +2,31 % | 17.04. | 7,900 1.600 | 9,750 1.400 | 8,850 8,650 | 10,100 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 76,77 77,70 | -0,93 -1,20 % | 17.04. | 76,05 6.750 | 77,81 6.600 | 77,69 76,31 | 105,63 70,22 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 77,89 77,76 | +0,13 +0,17 % | 17.04. | 76,88 6.800 | 78,87 6.600 | 78,06 76,74 | 91,78 74,58 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
