Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 23,0 Mio. 10,9 Mio. 9,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKHAWK GROWTH CORP A3EEZK Stuttgart | 0,009 0,011 | -0,003 -22,73 % | 08:05 | 0,009 32.500 | 0,018 32.500 | 0,009 0,009 | 0,017 0,001 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,418 2,424 | -0,006 -0,23 % | 09:06 | 2,394 500 | 2,562 500 | 2,418 2,418 | 2,638 2,401 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Stuttgart | 10,018 10,146 | -0,128 -1,26 % | 09:55 | 10,030 1.500 | 10,558 1.500 | 10,060 10,018 | 11,106 8,978 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:32 | 14,300 300 | 14,700 300 | 14,300 14,300 | 15,900 13,300 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 16,400 15,700 | +0,700 +4,46 % | 09:59 | 16,400 200 | 17,300 200 | 16,400 16,400 | 18,900 13,150 | 0 0 | 34 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 12,300 12,800 | -0,500 -3,91 % | 08:57 | 12,300 200 | 12,900 200 | 12,300 12,300 | 14,300 12,800 | 0 0 | - | ||
| BLACKSTONE RESOURCES AG A2N6M6 Frankfurt | 1,005 1,085 | -0,080 -7,37 % | 28.06.19 | - | - | 1,005 0,000 | - - | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,103 0,101 | +0,002 +1,99 % | 08:04 | 0,102 3.000 | 0,182 3.000 | 0,103 0,103 | 0,137 0,093 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 3,640 3,610 | +0,030 +0,83 % | 09:59 | 3,640 550 | 4,040 495 | 3,640 3,640 | 3,730 3,140 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 08:09 | 0,009 40.000 | 0,026 35.000 | 0,009 0,009 | 0,037 0,005 | 0 0 | - | ||
| BLENDER BITES LIMITED A3DMEJ Frankfurt | 0,165 0,166 | -0,001 -0,60 % | 08:07 | 0,165 3.060 | 0,300 3.111 | 0,165 0,165 | 1,300 0,161 | 0 0 | 4 | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:15 | 0,006 500.000 | 0,017 176.500 | 0,004 0,004 | 0,016 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 10,408 10,100 | +0,308 +3,05 % | 08:03 | 10,408 481 | 10,834 462 | 10,408 10,408 | 14,684 8,800 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,074 0,080 | -0,017 -18,78 % | 04.03. | 0,088 22.910 | 0,094 21.368 | 0,000 0,000 | 0,310 0,074 | 0 0 | - | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:18 | 0,003 9.417 | 0,010 10.789 | 0,003 0,003 | 0,065 0,001 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 8,750 8,900 | -0,150 -1,69 % | 09:59 | 8,750 231 | 9,200 300 | 8,750 8,750 | 10,600 7,350 | 0 0 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Frankfurt | 0,166 0,171 | -0,005 -2,93 % | 08:07 | 0,166 6.100 | 0,190 5.300 | 0,166 0,166 | 0,235 0,049 | 0 0 | 2 | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:07 | 0,027 300.000 | 0,071 14.500 | 0,027 0,027 | 0,160 0,003 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:14 | 0,005 5.000 | 0,020 5.000 | 0,005 0,005 | 0,020 0,004 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,003 1,0 Mio. | 0,017 181.900 | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,055 0,053 | +0,002 +3,01 % | 08:15 | 0,070 57.400 | 0,098 40.900 | 0,055 0,055 | 0,131 0,036 | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 28,000 27,200 | +0,800 +2,94 % | 08:32 | 28,200 300 | 28,800 300 | 28,000 28,000 | 28,400 25,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 15,700 16,600 | -0,900 -5,42 % | 08:44 | 15,700 120 | 16,600 120 | 15,700 15,700 | 17,200 15,328 | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 26,800 27,400 | -0,600 -2,19 % | 09:12 | 26,000 420 | 27,800 390 | 26,800 26,800 | 34,000 19,100 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 37,400 36,400 | +1,000 +2,75 % | 08:32 | 38,000 200 | 38,800 200 | 37,400 37,400 | 36,400 27,200 | 0 0 | 32 | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 256,40 257,10 | -0,70 -0,27 % | 09:46 | 256,40 157 | 260,70 154 | 256,40 256,40 | 261,28 242,33 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 21,800 20,700 | +1,100 +5,31 % | 08:06 | 21,800 200 | 23,200 100 | 21,800 21,800 | 26,100 14,900 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,109 0,097 | +0,013 +12,95 % | 08:04 | 0,109 10.000 | 0,120 10.000 | 0,109 0,109 | 0,245 0,001 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,011 91.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 18,200 18,800 | -0,600 -3,19 % | 08:15 | 18,000 120 | 18,700 120 | 18,200 18,200 | 23,800 16,000 | 0 0 | 170 | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Frankfurt | 149,69 149,45 | +0,24 +0,16 % | 10:18 | 149,63 70 | 151,13 70 | 150,17 149,63 | 158,98 133,41 | 0 0 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 280,96 282,70 | -1,74 -0,62 % | 08:06 | 273,04 60 | 277,14 60 | 280,96 280,96 | 291,27 200,55 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 129,99 129,46 | +0,54 +0,41 % | 08:06 | 129,29 78 | 131,23 77 | 129,99 129,99 | 144,23 108,78 | 0 0 | - | ||
| BOIRON SA 873532 Stuttgart | 24,050 23,700 | +0,350 +1,48 % | 08:26 | 24,500 200 | 24,950 200 | 24,050 24,050 | 35,750 23,700 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 97,00 98,00 | -1,00 -1,02 % | 08:04 | 97,50 250 | 98,00 250 | 97,00 97,00 | 114,00 78,50 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 1,760 1,760 | 0,000 0,00 % | 08:04 | 1,830 2.500 | 1,900 2.500 | 1,760 1,760 | 2,240 1,760 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:32 | 68,50 100 | 70,00 100 | 67,50 67,50 | 69,00 46,600 | 0 0 | - | ||
| BOLT BIOTHERAPEUTICS INC A2QNZN Tradegate | 0,446 0,451 | +0,031 +7,48 % | 03.03. | 0,398 7.467 | 0,418 7.103 | 0,000 0,000 | 1,324 0,430 | 0 0 | - | ||
| BOLT METALS CORP A3D8AK Stuttgart | 0,013 0,035 | -0,023 -64,29 % | 08:15 | 0,013 5.000 | 0,036 5.000 | 0,013 0,013 | 0,192 0,013 | 0 0 | 2 | ||
| BOMBARDIER INC CL A A3DMVH Stuttgart | 55,00 53,00 | +2,00 +3,77 % | 08:05 | 54,50 300 | 56,50 300 | 55,00 55,00 | 73,00 35,400 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,071 0,070 | +0,001 +1,72 % | 08:05 | 0,070 28.620 | 0,101 28.620 | 0,071 0,071 | 0,126 0,041 | 0 0 | - | ||
| BONAVA AB A2AKB8 Tradegate | 0,957 0,982 | +0,001 +0,05 % | 04.03. | 0,934 2.200 | 0,944 2.200 | 0,000 0,000 | 1,003 0,658 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 0,968 0,954 | +0,014 +1,47 % | 10:27 | 0,738 8.750 | 1,105 5.950 | 0,970 0,954 | 1,100 0,652 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,049 0,051 | -0,001 -2,37 % | 08:15 | 0,055 55.000 | 0,077 39.200 | 0,049 0,049 | 0,071 0,046 | 0 0 | 1 | ||
| BONHEUR ASA 870485 München | 19,600 19,880 | -0,280 -1,41 % | 08:17 | 19,240 200 | 19,460 200 | 19,600 19,600 | 24,050 19,020 | 0 0 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 2,320 2,320 | +0,060 +2,65 % | 04.03. | 2,260 1.331 | 2,300 1.303 | 0,000 0,000 | 4,620 2,200 | 0 0 | - | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,134 0,138 | -0,004 -2,90 % | 04.03. | 0,134 14.926 | 0,143 13.918 | 0,000 0,000 | 0,222 0,128 | 0 0 | - | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 09:59 | 21,000 200 | 22,200 200 | 21,000 21,000 | 23,995 20,800 | 0 0 | - | ||
| BOOSTHEAT SAS A403R1 Frankfurt | 0,006 0,014 | -0,008 -55,71 % | 08:06 | 0,001 2.500 | 0,012 2.500 | 0,006 0,006 | 4,000 0,007 | 0 0 | - | ||
| BOOZT AB A2DR6B Tradegate | 10,490 10,770 | -0,120 -1,13 % | 04.03. | 10,520 500 | 10,610 500 | 0,000 0,000 | 12,430 8,770 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
