Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,1 Mio. 95,1 Mio. 55,6 Mio. 33,2 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROTELESITES AG A3EVYK Tradegate | 4,690 4,725 | -0,035 -0,74 % | 08:01 | 4,690 700 | 4,730 700 | 4,690 4,690 | 5,230 0,000 | 10 47 | 1 | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,412 0,426 | 0,000 0,00 % | 08.01. | 0,410 1.500 | 0,450 1.500 | 0,436 0,412 | 0,600 0,384 | 110 46 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,595 0,580 | +0,015 +2,59 % | 08:01 | 0,560 4.914 | 0,595 1.588 | 0,595 0,560 | 1,370 0,540 | 82 46 | - | ||
| GRATOMIC INC A2PWQP Tradegate | 0,045 0,041 | +0,006 +16,41 % | 08.01. | 0,032 62.306 | 0,042 47.506 | 0,045 0,045 | 0,132 0,019 | 1.000 45 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 22,513 22,668 | +0,388 +1,75 % | 08.01. | 22,162 500 | 22,204 500 | 22,513 22,513 | 30,585 14,967 | 2 45 | - | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Frankfurt | 44,800 42,000 | 0,000 0,00 % | 08.01. | 45,000 40 | 46,000 40 | 44,800 43,000 | 49,000 41,000 | 1 45 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,411 2,408 | +0,008 +0,32 % | 08.01. | 2,375 5.250 | 2,458 5.250 | 2,411 2,411 | 3,429 0,000 | 18 43 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Frankfurt | 43,250 44,165 | -0,915 -2,07 % | 08:01 | 43,250 463 | 45,470 440 | 43,250 43,250 | 68,77 31,160 | 1 43 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 43,200 42,200 | -0,200 -0,46 % | 08.01. | 43,000 117 | 43,800 114 | 43,200 43,200 | 45,000 28,800 | 1 43 | 1 | ||
| CUTERA INC A0B9QG Tradegate | 0,426 0,436 | -0,011 -2,48 % | 08:00 | 0,426 7.044 | 0,447 6.701 | 0,426 0,426 | 4,460 0,263 | 100 43 | 2 | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,422 0,458 | +0,007 +1,66 % | 08.01. | 0,559 4.000 | 0,579 3.700 | 0,422 0,422 | 0,690 0,236 | 100 42 | 4 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 14,020 14,010 | +0,010 +0,07 % | 08:02 | 13,890 80 | 14,010 80 | 14,020 14,020 | 17,750 9,805 | 3 42 | - | ||
| STRABAG SE A0M23V Tradegate | 41,000 41,200 | -0,200 -0,49 % | 08:00 | 40,950 80 | 41,150 80 | 41,000 41,000 | 44,900 36,400 | 1 41 | 7 | ||
| STEM INC A3CN1T Tradegate | 0,805 0,811 | -0,006 -0,76 % | 08:00 | 0,780 6.526 | 0,804 1.865 | 0,805 0,805 | 3,360 0,270 | 50 40 | 6 | ||
| ALIEN METALS LIMITED A2N4F4 Frankfurt | 0,001 0,002 | 0,000 0,00 % | 08.01. | 0,001 300.000 | 0,003 500.000 | 0,001 0,001 | 0,004 0,001 | 40.000 40 | 1 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,960 1,960 | 0,000 0,00 % | 08.01. | 1,950 1.559 | 2,000 259 | 1,960 1,950 | 2,260 1,720 | 20 39 | 2 | ||
| PROMINO NUTRITIONAL SCIENCES INC A4092P Tradegate | 0,039 0,043 | -0,004 -9,41 % | 08.01. | 0,039 25.975 | 0,043 23.530 | 0,039 0,039 | 0,241 0,022 | 1.000 38 | 2 | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 19,248 19,728 | 0,000 0,00 % | 08.01. | 19,200 100 | 20,350 - | 19,248 19,214 | 20,760 13,680 | 2 38 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,110 2,108 | +0,002 +0,09 % | 08:02 | 2,096 1.481 | 2,108 1.471 | 2,110 2,110 | 4,970 2,090 | 18 38 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 18,840 18,960 | -0,120 -0,63 % | 08:02 | 18,820 59 | 18,980 58 | 18,840 18,840 | 24,600 15,800 | 2 38 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 37,600 36,400 | -0,600 -1,57 % | 08.01. | 37,800 265 | 38,600 259 | 37,600 37,600 | 44,800 13,900 | 1 38 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,075 0,066 | +0,009 +12,99 % | 08:06 | 0,058 17.392 | 0,075 12.904 | 0,075 0,075 | 0,119 0,013 | 500 37 | - | ||
| SYNAIRGEN PLC A0DK7J Frankfurt | 0,031 0,026 | 0,000 0,00 % | 08.01. | 0,022 1.250 | 0,023 1.250 | 0,031 0,001 | 0,098 0,001 | 1.200 37 | 1 | ||
| SKF AB A 884316 Tradegate | 18,460 18,440 | +0,020 +0,11 % | 08.01. | 18,300 170 | 18,460 170 | 18,460 18,400 | 21,150 15,640 | 2 37 | 9 | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,072 0,073 | -0,004 -5,26 % | 08.01. | 0,073 20.815 | 0,080 18.852 | 0,072 0,072 | 0,200 0,069 | 500 36 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,479 0,486 | -0,007 -1,44 % | 08.01. | 0,468 4.279 | 0,477 4.190 | 0,479 0,479 | 0,580 0,252 | 75 36 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 35,655 35,665 | -0,010 -0,03 % | 08:04 | 35,625 300 | 35,850 300 | 35,655 35,655 | 38,930 24,465 | 1 36 | - | ||
| GOLDHAVEN RESOURCES CORP A40QNN Frankfurt | 0,171 0,174 | 0,000 0,00 % | 08.01. | 0,212 4.700 | 0,246 4.100 | 0,175 0,171 | 0,652 0,002 | 208 36 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,349 0,335 | -0,002 -0,57 % | 08.01. | 0,330 6.068 | 0,358 5.576 | 0,349 0,323 | 0,466 0,173 | 101 35 | - | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,348 0,354 | -0,006 -1,69 % | 08:00 | 0,348 5.677 | 0,366 5.510 | 0,348 0,348 | 0,720 0,300 | 100 35 | 4 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 34,800 34,600 | +0,200 +0,58 % | 08.01. | 34,000 118 | 34,400 116 | 34,800 34,800 | 45,200 30,200 | 1 35 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 34,780 34,600 | +0,180 +0,52 % | 08:03 | 34,320 30 | 34,760 30 | 34,780 34,780 | 40,120 15,000 | 1 35 | - | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 08.01. | 0,006 14.250 | 0,010 9.789 | 0,006 0,006 | 0,065 0,001 | 5.750 34 | - | ||
| OTRS AG A0S9R3 Tradegate | 17,000 17,100 | -0,100 -0,58 % | 08:00 | 17,000 70 | 17,100 1.631 | 17,000 17,000 | 19,000 3,760 | 2 34 | 2 | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,034 0,039 | 0,000 0,00 % | 08.01. | 0,040 25.500 | 0,069 15.000 | 0,040 0,034 | 0,115 0,032 | 1.000 34 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 16,800 16,900 | -0,100 -0,59 % | 08:00 | 16,800 190 | 16,950 190 | 16,950 16,800 | 23,100 15,000 | 2 34 | 5 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,635 1,665 | -0,030 -1,80 % | 08:00 | 1,635 2.220 | 1,685 1.850 | 1,685 1,635 | 2,180 1,450 | 20 34 | - | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,079 0,073 | +0,006 +8,22 % | 08.01. | 0,064 15.789 | 0,082 12.153 | 0,079 0,063 | 0,110 0,040 | 450 34 | - | ||
| CULLINAN METALS CORP A3DJ8V Tradegate | 0,007 0,010 | -0,004 -36,54 % | 08.01. | 0,007 30.000 | 0,019 50.000 | 0,007 0,007 | 0,050 0,001 | 5.000 33 | - | ||
| GOOD FLOUR CORP A3C683 Frankfurt | 0,066 0,025 | 0,000 0,00 % | 08.01. | 0,059 17.100 | 0,118 8.600 | 0,066 0,025 | 0,136 0,024 | 500 33 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 16,500 16,700 | -0,100 -0,60 % | 08.01. | 16,400 305 | 16,700 300 | 16,500 16,500 | 17,900 9,285 | 2 33 | 1 | ||
| WESTERN RESOURCES CORP A2DPEM Tradegate | 0,022 0,022 | -0,004 -13,73 % | 08.01. | 0,022 45.872 | 0,025 39.371 | 0,022 0,022 | 0,112 0,013 | 1.500 33 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 16,400 16,400 | +0,400 +2,50 % | 08.01. | 16,000 628 | 16,100 622 | 16,400 16,400 | 24,200 16,400 | 2 33 | - | ||
| LINEAR MINERALS CORP A40Y3E Tradegate | 0,027 0,037 | -0,010 -27,54 % | 07.01. | 0,032 31.223 | 0,043 23.509 | 0,041 0,027 | 0,268 0,024 | 931 33 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,175 8,205 | -0,045 -0,55 % | 08.01. | 8,150 390 | 8,225 380 | 8,175 8,175 | 8,715 6,200 | 4 33 | 1 | ||
| LANCASTER RESOURCES INC A3EMN9 München | 0,014 0,020 | 0,000 0,00 % | 08.01. | 0,014 10.000 | 0,020 10.000 | 0,020 0,014 | 0,055 0,005 | 2.333 33 | - | ||
| ORIGIN BANCORP INC A2JLY6 Tradegate | 32,200 32,000 | 0,000 0,00 % | 08.01. | 31,800 190 | 32,400 185 | 32,200 32,200 | 34,200 31,200 | 1 32 | 8 | ||
| ATCO LTD 866126 Tradegate | 32,000 32,000 | 0,000 0,00 % | 08.01. | 31,800 95 | 32,000 94 | 32,000 32,000 | 33,600 24,400 | 1 32 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 31,600 31,800 | -0,200 -0,63 % | 08.01. | 31,600 159 | 31,800 158 | 31,600 31,600 | 34,400 25,600 | 1 32 | 2 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,578 1,639 | +0,029 +1,87 % | 08.01. | 1,529 1.962 | 1,574 1.904 | 1,578 1,578 | 3,616 0,991 | 20 32 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
