Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 27,180 27,420 | -0,240 -0,88 % | 17.04. | 26,790 20.100 | 28,200 20.100 | 27,480 26,990 | 30,780 23,160 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,256 0,255 | +0,001 +0,39 % | 17.04. | 0,244 12.300 | 0,395 7.600 | 0,258 0,256 | 0,834 0,169 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 17.04. | 2,520 600 | 2,560 600 | 2,540 2,540 | 5,300 2,460 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 7,120 7,060 | +0,060 +0,85 % | 17.04. | 7,000 290 | 7,460 270 | 7,120 7,040 | 7,480 4,085 | 0 0 | - | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,286 0,280 | +0,006 +2,14 % | 17.04. | 0,279 7.170 | 0,354 5.650 | 0,286 0,272 | 0,451 0,261 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,020 0,019 | +0,001 +4,15 % | 17.04. | 0,020 99.500 | 0,029 5.000 | 0,020 0,014 | 0,046 0,011 | 0 0 | - | ||
| ACAST AB A3CR3V Frankfurt | 1,156 1,132 | +0,024 +2,12 % | 17.04. | 1,202 2.000 | 1,234 2.000 | 1,156 1,156 | 1,625 0,864 | 0 0 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Berlin | 43,590 43,440 | +0,150 +0,35 % | 17.04. | 43,560 600 | 44,210 600 | 43,590 43,590 | 45,700 42,220 | 0 0 | - | ||
| ACCELERATE DIAGNOSTICS INC A3ENW4 Frankfurt | 0,478 0,450 | +0,028 +6,22 % | 17.04. | 0,464 250 | 0,500 250 | 0,478 0,478 | 1,770 0,450 | 0 0 | - | ||
| ACCELLERON INDUSTRIES LTD ADR A3DU70 München | 43,000 43,000 | 0,000 0,00 % | 17.04. | 41,600 500 | 45,000 500 | 43,000 43,000 | 54,50 35,200 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,027 0,026 | +0,001 +1,92 % | 17.04. | 0,027 25.000 | 0,039 25.000 | 0,027 0,027 | 0,036 0,020 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 7,300 6,800 | 0,000 0,00 % | 17.04. | 6,900 1.000 | 14,900 1.000 | 7,300 7,300 | 11,000 6,500 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 4,800 4,700 | +0,100 +2,13 % | 17.04. | 4,620 700 | 5,300 600 | 4,800 4,720 | 8,650 4,280 | 0 0 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,220 3,280 | +0,040 +1,26 % | 16.04. | 3,120 1.443 | 3,220 1.396 | 0,000 0,000 | 5,900 3,140 | 0 0 | 4 | ||
| ACCONEER AB A2H9T4 Frankfurt | 0,454 0,437 | +0,017 +3,89 % | 17.04. | 0,439 4.600 | 0,529 3.790 | 0,454 0,406 | 0,736 0,337 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 7,650 7,650 | 0,000 0,00 % | 17.04. | 7,700 1.600 | 8,000 1.500 | 7,650 7,650 | 10,100 6,250 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,507 0,504 | +0,003 +0,60 % | 17.04. | 0,507 1.500 | 0,556 1.500 | 0,507 0,505 | 0,711 0,448 | 0 0 | - | ||
| ACCURAY INC A0MKWM Tradegate | 1,260 1,330 | -0,050 -3,82 % | 16.04. | 1,300 3.092 | 1,310 3.034 | 0,000 0,000 | 2,800 1,260 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,486 0,488 | -0,002 -0,41 % | 17.04. | 0,486 375 | 0,570 375 | 0,486 0,486 | 0,555 0,454 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 4,660 4,560 | +0,100 +2,19 % | 17.04. | 4,500 500 | 5,150 500 | 4,660 4,660 | 5,750 4,000 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC Stuttgart | 4,820 4,820 | 0,000 0,00 % | 17.04. | 4,820 2.500 | 5,550 2.500 | 4,820 4,820 | 7,350 2,680 | 0 0 | 1 | ||
| ACINQUE SPA 928893 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 17.04. | 2,000 1.000 | 2,300 1.000 | 2,000 1,990 | 2,170 1,805 | 0 0 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 0,990 0,988 | -0,008 -0,76 % | 16.04. | 0,979 6.131 | 1,017 5.897 | 0,000 0,000 | 4,718 0,918 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 17.04. | 35,400 250 | 36,600 250 | 35,000 35,000 | 42,600 30,800 | 0 0 | - | ||
| ACORDA THERAPEUTICS INC A3EJA8 München | 0,785 - | 0,000 0,00 % | 11.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,265 0,257 | +0,008 +3,11 % | 17.04. | 0,261 11.500 | 0,412 7.300 | 0,265 0,255 | 1,680 0,254 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 15,200 14,900 | +0,300 +2,01 % | 17.04. | 14,700 400 | 15,400 400 | 15,300 15,200 | 21,400 11,300 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 18,600 18,900 | 0,000 0,00 % | 04.04. | 16,500 480 | 18,100 277 | 0,000 0,000 | 22,800 17,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 0,875 0,865 | +0,010 +1,16 % | 17.04. | 0,950 1.000 | 1,030 1.000 | 0,875 0,875 | 1,100 0,645 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 0,932 0,908 | +0,024 +2,64 % | 17.04. | 0,932 1.000 | 0,990 1.000 | 0,932 0,906 | 0,982 0,710 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 17.04. | 0,001 25.000 | 0,026 25.000 | 0,001 0,001 | 0,067 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 10,400 10,100 | +0,300 +2,97 % | 17.04. | 10,200 1.000 | 10,300 1.000 | 10,400 10,400 | 11,200 7,150 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,980 0,954 | 0,000 0,00 % | 17.04. | 0,980 1.000 | 1,120 1.000 | 0,980 0,954 | 1,320 0,808 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 2,730 2,610 | +0,120 +4,60 % | 17.04. | 2,770 62 | 2,850 62 | 2,730 2,730 | 4,220 2,320 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 1,080 1,080 | 0,000 0,00 % | 17.04. | 1,080 1.860 | 1,195 1.680 | 1,090 1,050 | 1,260 0,277 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,180 0,180 | 0,000 0,00 % | 17.04. | 0,160 4.000 | 0,150 4.124 | 0,180 0,180 | 1,180 0,093 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,006 0,004 | +0,002 +42,50 % | 17.04. | 0,008 243.900 | 0,010 500 | 0,006 0,006 | 0,054 0,000 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 0,955 0,955 | 0,000 0,00 % | 17.04. | 0,950 2.200 | 1,050 2.000 | 0,955 0,945 | 1,610 0,920 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,050 0,053 | 0,000 0,00 % | 17.04. | 0,055 25.000 | 0,085 25.000 | 0,050 0,050 | 0,091 0,040 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 17.04. | 0,016 75.000 | 0,022 55.814 | 0,016 0,016 | 0,045 0,016 | 0 0 | - | ||
| ACURX PHARMACEUTICALS INC A3CSCG Tradegate | 0,342 0,331 | +0,023 +7,22 % | 16.04. | 0,305 9.839 | 0,331 9.068 | 0,000 0,000 | 2,515 0,274 | 0 0 | 2 | ||
| ACUVI AB A3DLVX Frankfurt | 1,186 1,250 | -0,064 -5,12 % | 17.04. | 1,192 420 | 1,442 713 | 1,208 1,174 | 1,500 0,772 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,015 0,015 | 0,000 0,00 % | 17.04. | 0,028 71.500 | 0,052 38.900 | 0,015 0,015 | 0,182 0,007 | 0 0 | - | ||
| ADASTRA HOLDINGS LTD A40CAV Frankfurt | 0,182 0,182 | 0,000 0,00 % | 17.04. | 0,204 10.000 | 0,298 2.500 | 0,182 0,182 | 1,230 0,030 | 0 0 | - | ||
| ADCAPITAL AG 521450 Frankfurt | 1,550 1,550 | 0,000 0,00 % | 17.04. | 1,550 2.500 | 1,630 700 | 1,550 1,550 | 2,940 1,300 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,149 0,142 | +0,007 +4,93 % | 17.04. | 0,163 12.300 | 0,180 11.200 | 0,149 0,149 | 0,244 0,088 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 17.04. | 6,150 500 | 7,350 500 | 5,900 5,750 | 10,600 5,100 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 13,840 13,800 | +0,040 +0,29 % | 17.04. | 13,930 250 | 14,150 250 | 13,840 13,840 | 15,590 8,145 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 8,560 8,530 | +0,030 +0,35 % | 17.04. | 8,860 37 | 9,060 37 | 8,560 8,560 | 11,390 7,670 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,110 0,103 | +0,007 +7,00 % | 17.04. | 0,113 8.880 | 0,153 8.880 | 0,110 0,099 | 0,716 0,080 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
