Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,1 Mio. 95,1 Mio. 55,6 Mio. 40,2 Mio. 33,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,362 0,377 | -0,006 -1,63 % | 08.01. | 0,363 4.143 | 0,380 3.941 | 0,371 0,362 | 0,946 0,290 | 151 55 | 6 | ||
| SEB AB C 880202 Tradegate | 13,600 13,620 | -0,140 -1,02 % | 08.01. | 13,660 380 | 13,760 380 | 13,600 13,600 | 14,840 12,260 | 4 54 | 2 | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,100 17,700 | +0,400 +2,26 % | 08.01. | 17,500 700 | 18,000 700 | 18,100 17,400 | 19,100 12,000 | 3 54 | 265 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,60 53,60 | +0,20 +0,37 % | 08.01. | 53,20 60 | 53,40 60 | 53,60 53,60 | 55,00 47,700 | 1 54 | 2 | ||
| SPECTRA7 MICROSYSTEMS INC A3CSQZ Tradegate | 0,107 0,105 | +0,008 +8,08 % | 08.01. | 0,092 10.953 | 0,098 10.215 | 0,107 0,107 | 0,560 0,047 | 500 54 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,880 0,910 | -0,025 -2,76 % | 08.01. | 0,855 1.440 | 0,955 1.200 | 0,880 0,880 | 1,990 0,705 | 60 53 | 1 | ||
| LECTRA SA 874052 München | 26,400 26,800 | -0,400 -1,49 % | 08.01. | 25,850 100 | 26,450 100 | 26,800 26,400 | 34,500 23,700 | 2 53 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,346 0,300 | +0,046 +15,33 % | 08.01. | 0,298 5.000 | 0,332 5.000 | 0,346 0,302 | 0,384 0,130 | 150 52 | 1 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 12,960 12,820 | +0,140 +1,09 % | 08.01. | 12,600 1 | 20,510 2 | 12,960 12,910 | 14,600 10,910 | 8 52 | 3 | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,184 0,181 | -0,002 -1,08 % | 08.01. | 0,179 11.219 | 0,191 10.455 | 0,184 0,177 | 0,992 0,120 | 290 52 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 51,42 51,66 | +0,56 +1,10 % | 08.01. | 50,48 198 | 51,24 195 | 51,42 51,42 | 54,96 38,060 | 1 51 | 11 | ||
| FUEL TECH INC A0LB74 Tradegate | 1,020 0,995 | +0,035 +3,55 % | 08.01. | 0,975 4.103 | 1,000 3.982 | 1,020 1,020 | 1,200 0,870 | 50 51 | - | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 0,234 0,244 | -0,024 -9,30 % | 08.01. | 0,254 11.868 | 0,260 11.517 | 0,238 0,234 | 0,376 0,196 | 214 51 | 2 | ||
| WINDAR PHOTONICS PLC A14Q5A München | 0,725 0,735 | -0,010 -1,36 % | 08.01. | 0,665 2.500 | 0,750 2.500 | 0,735 0,725 | 0,745 0,404 | 70 51 | - | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,224 0,220 | +0,004 +1,82 % | 08.01. | 0,216 9.299 | 0,222 8.933 | 0,224 0,224 | 0,428 0,166 | 224 50 | - | ||
| CRAWFORD & COMPANY CL B 884741 Düsseldorf | 9,900 9,800 | +0,100 +1,02 % | 08.01. | 9,750 770 | 10,700 770 | 10,000 9,800 | 11,400 7,200 | 5 50 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,000 1,000 | 0,000 0,00 % | 08.01. | 0,920 5 | 1,090 3 | 1,000 0,960 | 2,330 0,835 | 7.492 50 | - | ||
| GENERATIONS BANCORP NY INC A3CY3T NASDAQ | 15,590 15,500 | +0,090 +0,58 % | 04.10.24 | 15,520 11 | 24,640 1 | 15,590 15,590 | 15,840 9,510 | 121 47 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,412 0,426 | -0,014 -3,29 % | 08.01. | 0,412 1.500 | 0,450 1.500 | 0,436 0,412 | 0,600 0,384 | 110 46 | - | ||
| GRATOMIC INC A2PWQP Tradegate | 0,045 0,041 | +0,006 +16,41 % | 08.01. | 0,036 55.866 | 0,038 52.084 | 0,045 0,045 | 0,132 0,019 | 1.000 45 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 22,513 22,668 | +0,388 +1,75 % | 08.01. | 22,229 500 | 22,271 500 | 22,513 22,513 | 30,585 14,967 | 2 45 | - | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Frankfurt | 44,800 42,000 | +2,800 +6,67 % | 08.01. | 45,000 200 | 46,000 200 | 44,800 43,000 | 49,000 41,000 | 1 45 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,411 2,408 | +0,008 +0,32 % | 08.01. | 2,367 5.250 | 2,440 5.250 | 2,411 2,411 | 3,429 0,000 | 18 43 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 43,200 42,200 | -0,200 -0,46 % | 08.01. | 43,000 117 | 43,800 114 | 43,200 43,200 | 45,000 28,800 | 1 43 | 1 | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,422 0,458 | +0,007 +1,66 % | 08.01. | 0,579 3.800 | 0,619 3.600 | 0,422 0,422 | 0,690 0,236 | 100 42 | 4 | ||
| MIPS AB A2DNT6 Tradegate | 40,480 40,260 | -0,400 -0,98 % | 08.01. | 40,720 80 | 40,860 80 | 40,480 40,480 | 51,45 25,220 | 1 40 | 2 | ||
| ALIEN METALS LIMITED A2N4F4 Frankfurt | 0,001 0,002 | -0,001 -33,33 % | 08.01. | 0,001 300.000 | 0,003 500.000 | 0,001 0,001 | 0,004 0,001 | 40.000 40 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 08.01. | 7,900 100 | 9,000 100 | 8,000 7,900 | 11,000 7,800 | 5 40 | 5 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,960 1,960 | 0,000 0,00 % | 08.01. | 1,950 1.559 | 2,000 259 | 1,960 1,950 | 2,260 1,720 | 20 39 | 2 | ||
| PROMINO NUTRITIONAL SCIENCES INC A4092P Tradegate | 0,039 0,043 | -0,004 -9,41 % | 08.01. | 0,039 25.975 | 0,043 23.475 | 0,039 0,039 | 0,241 0,022 | 1.000 38 | 2 | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 19,248 19,728 | -0,480 -2,43 % | 08.01. | 19,634 150 | 19,920 - | 19,248 19,214 | 20,760 13,680 | 2 38 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 37,600 36,400 | -0,600 -1,57 % | 08.01. | 37,800 265 | 38,600 259 | 37,600 37,600 | 44,800 13,900 | 1 38 | - | ||
| SYNAIRGEN PLC A0DK7J Frankfurt | 0,031 0,026 | +0,005 +19,23 % | 08.01. | 0,017 1.250 | 0,028 1.250 | 0,031 0,001 | 0,098 0,001 | 1.200 37 | 1 | ||
| SKF AB A 884316 Tradegate | 18,460 18,440 | +0,020 +0,11 % | 08.01. | 18,320 170 | 18,480 170 | 18,460 18,400 | 21,150 15,640 | 2 37 | 9 | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,072 0,073 | -0,004 -5,26 % | 08.01. | 0,073 20.801 | 0,080 18.839 | 0,072 0,072 | 0,200 0,069 | 500 36 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,479 0,486 | -0,007 -1,44 % | 08.01. | 0,450 4.454 | 0,496 4.030 | 0,479 0,479 | 0,580 0,252 | 75 36 | - | ||
| ACOMO NV 852176 Tradegate | 17,860 17,680 | +0,020 +0,11 % | 08.01. | 17,780 100 | 17,820 100 | 17,860 17,860 | 18,360 16,220 | 2 36 | - | ||
| GOLDHAVEN RESOURCES CORP A40QNN Frankfurt | 0,171 0,174 | -0,003 -1,72 % | 08.01. | 0,198 10.200 | 0,234 8.600 | 0,175 0,171 | 0,652 0,002 | 208 36 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,349 0,335 | -0,002 -0,57 % | 08.01. | 0,333 6.017 | 0,356 5.611 | 0,349 0,323 | 0,466 0,173 | 101 35 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 34,800 34,600 | +0,200 +0,58 % | 08.01. | 34,000 118 | 34,600 116 | 34,800 34,800 | 45,200 30,200 | 1 35 | - | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 08.01. | 0,006 14.250 | 0,010 9.789 | 0,006 0,006 | 0,065 0,001 | 5.750 34 | - | ||
| GOLD BULL RESOURCES CORP A3EVXA Stuttgart | 0,306 0,308 | -0,016 -4,97 % | 08.01. | 0,308 10.000 | 0,338 10.000 | 0,342 0,306 | 0,344 0,148 | 100 34 | - | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,034 0,039 | -0,005 -12,82 % | 08.01. | 0,034 59.000 | 0,064 31.500 | 0,040 0,034 | 0,115 0,032 | 1.000 34 | - | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,079 0,073 | +0,006 +8,22 % | 08.01. | 0,067 15.014 | 0,079 12.639 | 0,079 0,063 | 0,110 0,040 | 450 34 | - | ||
| CULLINAN METALS CORP A3DJ8V Tradegate | 0,007 0,010 | -0,004 -36,54 % | 08.01. | 0,007 30.000 | 0,014 50.000 | 0,007 0,007 | 0,050 0,001 | 5.000 33 | - | ||
| GOOD FLOUR CORP A3C683 Frankfurt | 0,066 0,025 | +0,041 +168,29 % | 08.01. | 0,066 30.400 | 0,137 14.700 | 0,066 0,025 | 0,136 0,024 | 500 33 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 16,500 16,700 | -0,100 -0,60 % | 08.01. | 16,400 307 | 16,800 298 | 16,500 16,500 | 17,900 9,285 | 2 33 | 1 | ||
| WESTERN RESOURCES CORP A2DPEM Tradegate | 0,022 0,022 | -0,004 -13,73 % | 08.01. | 0,022 45.872 | 0,025 39.371 | 0,022 0,022 | 0,112 0,013 | 1.500 33 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 16,400 16,400 | +0,400 +2,50 % | 08.01. | 16,000 628 | 16,100 622 | 16,400 16,400 | 24,200 16,400 | 2 33 | - | ||
| LINEAR MINERALS CORP A40Y3E Tradegate | 0,027 0,037 | -0,010 -27,54 % | 07.01. | 0,032 31.201 | 0,043 23.493 | 0,041 0,027 | 0,268 0,024 | 931 33 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
