Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 23,0 Mio. 10,9 Mio. 9,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BQE WATER INC A2PFBZ Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 08:04 | 36,600 100 | 36,800 100 | 36,600 36,600 | 45,400 21,600 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,006 0,005 | +0,001 +10,00 % | 08:08 | 0,001 600.000 | 0,032 20.000 | 0,006 0,006 | 0,027 0,004 | 0 0 | - | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,800 2,860 | -0,060 -2,10 % | 08:04 | 2,780 1.000 | 2,800 1.000 | 2,800 2,800 | 3,540 1,670 | 0 0 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,820 2,800 | +0,020 +0,71 % | 09:06 | 2,820 2.500 | 3,020 2.500 | 2,820 2,820 | 3,640 2,720 | 0 0 | 2 | ||
| BRAGG GAMING GROUP INC A3CMSP Frankfurt | 4,140 4,280 | -0,140 -3,27 % | 08:04 | 4,140 721 | 4,240 700 | 4,140 4,140 | 6,150 2,820 | 0 0 | 1 | ||
| BRAINCOOL AB A1XFGC Frankfurt | 0,155 0,151 | +0,005 +3,19 % | 08:15 | 0,185 16.300 | 0,212 14.200 | 0,155 0,155 | 0,353 0,095 | 0 0 | - | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:15 | 0,000 10,0 Mio. | 0,026 77.000 | 0,011 0,011 | 0,600 0,000 | 0 0 | - | ||
| BRANDPILOT AI INC A40FP4 Stuttgart | 0,008 0,006 | +0,002 +36,36 % | 08:09 | 0,008 10.000 | 0,014 10.000 | 0,008 0,008 | 0,029 0,002 | 0 0 | 2 | ||
| BRAVADA GOLD CORPORATION A110Z0 Frankfurt | 0,014 0,026 | -0,012 -45,10 % | 08:04 | 0,014 20.000 | 0,025 10.000 | 0,014 0,014 | 0,038 0,001 | 0 0 | - | ||
| BRAVE BISON GROUP PLC A1W8QU Stuttgart | 0,022 0,022 | 0,000 0,00 % | 08:05 | 0,025 50.000 | 0,036 50.000 | 0,022 0,022 | 0,038 0,017 | 0 0 | - | ||
| BRAVEHEART INVESTMENT GROUP PLC A0MNPP Berlin | 0,053 0,053 | 0,000 0,00 % | 26.07.24 | 0,500 400 | - | 0,000 0,000 | 0,080 0,041 | 0 0 | - | ||
| BRAVIDA HOLDING AB A140RV Frankfurt | 8,400 8,335 | +0,065 +0,78 % | 09:38 | 8,340 600 | 8,365 600 | 8,400 8,355 | 8,670 5,775 | 0 0 | 1 | ||
| BRC INC A3DEPZ Berlin | 1,991 1,997 | -0,006 -0,30 % | 10:10 | 1,911 5.600 | 2,071 5.200 | 1,991 1,989 | 6,561 1,924 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 96,51 96,51 | 0,00 0,00 % | 10:00 | 96,51 50.000 | 101,50 50.000 | 96,51 96,51 | 100,26 95,23 | 0 0 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Hamburg | 9,200 9,200 | 0,000 0,00 % | 08:16 | 9,000 410 | 9,400 1.145 | 9,200 9,200 | 12,800 8,400 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 13,000 12,300 | +0,700 +5,69 % | 08:32 | 13,200 500 | 14,000 500 | 13,000 13,000 | 16,600 10,500 | 0 0 | 9 | ||
| BRIACELL THERAPEUTICS CORP A40YZC Tradegate | 3,400 3,509 | +0,208 +6,52 % | 03.03. | 3,060 969 | 3,219 921 | 0,000 0,000 | 41,400 3,387 | 0 0 | - | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,210 0,212 | -0,002 -0,94 % | 08:07 | 0,210 4.800 | 0,232 4.400 | 0,210 0,210 | 0,262 0,099 | 0 0 | - | ||
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,680 0,655 | +0,025 +3,82 % | 08:15 | 0,690 4.400 | 0,780 3.900 | 0,680 0,680 | 0,855 0,615 | 0 0 | - | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 08:04 | 9,100 500 | 9,150 500 | 9,100 9,100 | 10,300 5,750 | 0 0 | 2 | ||
| BRIDGELINE DIGITAL INC A2PJM2 Tradegate | 1,130 1,180 | -0,170 -13,08 % | 03.03. | 1,230 2.047 | 1,340 1.864 | 0,000 0,000 | 2,480 0,765 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 9,050 8,800 | +0,250 +2,84 % | 08:04 | 9,050 100 | 9,250 100 | 9,050 9,050 | 10,500 8,050 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 11,600 12,800 | -1,200 -9,38 % | 09:59 | 12,500 160 | 13,000 154 | 11,600 11,600 | 14,500 9,850 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 121,00 123,00 | 0,00 0,00 % | 04.03. | 119,00 84 | 120,00 83 | 0,000 0,000 | 125,00 110,00 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,105 0,108 | -0,003 -2,77 % | 08:15 | 0,125 24.000 | 0,228 13.200 | 0,105 0,105 | 0,725 0,083 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 08:05 | 5,500 600 | 5,750 600 | 5,550 5,550 | 6,450 4,260 | 0 0 | 5 | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:44 | 11,300 180 | 11,700 180 | 11,400 11,400 | 17,400 8,800 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 24,000 24,000 | 0,000 0,00 % | 08:16 | 20,000 188 | 28,000 47 | 24,000 24,000 | 36,800 12,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,400 0,398 | +0,002 +0,50 % | 09:59 | 0,400 501 | 0,474 423 | 0,400 0,398 | 0,510 0,322 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,505 1,500 | +0,005 +0,33 % | 09:06 | 1,490 500 | 1,555 500 | 1,505 1,505 | 2,050 1,500 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,049 0,049 | 0,000 0,00 % | 08:35 | 0,047 25.000 | 0,080 58.744 | 0,049 0,049 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,280 2,310 | -0,030 -1,30 % | 08:08 | 2,310 500 | 2,430 500 | 2,280 2,280 | 2,390 1,805 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,018 0,030 | -0,012 -40,68 % | 08:04 | 0,018 5.000 | 0,048 5.000 | 0,018 0,018 | 0,066 0,005 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,100 4,220 | -0,120 -2,84 % | 08:32 | 4,060 1.500 | 4,280 1.500 | 4,100 4,100 | 5,450 3,980 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 27,600 30,000 | -2,400 -8,00 % | 08:32 | 27,200 300 | 28,800 300 | 27,600 27,600 | 40,800 19,800 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 1,075 1,065 | +0,010 +0,94 % | 09:59 | 1,075 1.864 | 1,220 1.643 | 1,075 1,065 | 2,390 0,866 | 0 0 | 1 | ||
| BROADWIND INC A1J3B2 Frankfurt | 1,372 1,386 | -0,014 -1,01 % | 09:06 | 1,366 2.500 | 1,496 2.500 | 1,372 1,372 | 4,015 1,352 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Stuttgart | 11,700 11,280 | +0,420 +3,72 % | 08:09 | 11,680 358 | 12,100 261 | 11,700 11,700 | 11,920 9,090 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 08:07 | 3,000 400 | 3,200 400 | 3,000 3,000 | 4,600 2,320 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Frankfurt | 1,100 1,190 | -0,090 -7,56 % | 08:05 | 1,100 460 | 1,140 440 | 1,100 1,100 | 5,450 0,735 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Stuttgart | 5,500 5,450 | +0,050 +0,92 % | 08:00 | 5,500 2.000 | 5,600 2.000 | 5,500 5,500 | 7,350 4,300 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 13,934 13,264 | +0,670 +5,05 % | 09:59 | 12,320 487 | 17,994 333 | 13,940 13,934 | 16,238 13,196 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 09:59 | 25,200 80 | 26,200 77 | 25,200 25,200 | 26,200 16,800 | 0 0 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Frankfurt | 35,850 35,600 | +0,250 +0,70 % | 09:59 | 29,350 171 | 59,10 85 | 35,850 35,850 | 42,500 30,200 | 0 0 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 25,050 25,500 | -0,450 -1,76 % | 09:59 | 23,850 841 | 30,200 662 | 25,050 25,050 | 28,300 24,100 | 0 0 | 2 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Stuttgart | 50,50 50,50 | 0,00 0,00 % | 08:09 | 50,000 300 | 51,00 300 | 50,50 50,50 | 60,00 34,800 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 32,800 30,400 | +2,400 +7,89 % | 08:44 | 32,800 60 | 33,200 60 | 32,800 32,800 | 51,50 29,200 | 0 0 | 2 | ||
| BRP INC A1WZCD Frankfurt | 35,600 36,800 | -1,200 -3,26 % | 08:07 | 35,600 50 | 37,800 50 | 35,600 35,600 | 67,50 34,200 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 16,306 16,284 | +0,022 +0,14 % | 08:05 | 16,312 130 | 16,760 130 | 16,306 16,306 | 18,838 13,962 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Stuttgart | 1,370 1,370 | 0,000 0,00 % | 10:15 | 1,370 2.100 | 1,500 1.600 | 1,370 1,370 | 1,600 1,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
