Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,1 Mio. 23,0 Mio. 12,2 Mio. 10,9 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Hamburg | 9,200 9,200 | 0,000 0,00 % | 08:16 | 9,000 410 | 9,400 1.145 | 9,200 9,200 | 12,800 8,400 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 13,000 12,300 | +0,700 +5,69 % | 08:32 | 13,000 500 | 13,800 500 | 13,000 13,000 | 16,600 10,500 | 0 0 | 9 | ||
| BRIACELL THERAPEUTICS CORP A40YZC Tradegate | 3,400 3,509 | +0,208 +6,52 % | 03.03. | 3,058 969 | 3,217 922 | 0,000 0,000 | 41,400 3,387 | 0 0 | - | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,210 0,212 | -0,002 -0,94 % | 08:07 | 0,210 4.800 | 0,232 4.400 | 0,210 0,210 | 0,262 0,099 | 0 0 | - | ||
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,680 0,655 | +0,025 +3,82 % | 08:15 | 0,685 4.400 | 0,775 3.900 | 0,680 0,680 | 0,855 0,615 | 0 0 | - | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 08:04 | 9,050 500 | 9,100 500 | 9,100 9,100 | 10,300 5,750 | 0 0 | 2 | ||
| BRIDGELINE DIGITAL INC A2PJM2 Tradegate | 1,130 1,180 | -0,170 -13,08 % | 03.03. | 1,230 2.048 | 1,340 1.865 | 0,000 0,000 | 2,480 0,765 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 9,050 8,800 | +0,250 +2,84 % | 08:04 | 9,050 100 | 9,250 100 | 9,050 9,050 | 10,500 8,050 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 11,600 12,800 | -1,200 -9,38 % | 09:59 | 12,500 160 | 13,000 154 | 11,600 11,600 | 14,500 9,850 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 121,00 123,00 | 0,00 0,00 % | 04.03. | 119,00 84 | 120,00 83 | 0,000 0,000 | 125,00 110,00 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,105 0,108 | -0,003 -2,77 % | 08:15 | 0,122 24.600 | 0,225 13.400 | 0,105 0,105 | 0,725 0,083 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 08:05 | 5,500 600 | 5,800 600 | 5,550 5,550 | 6,450 4,260 | 0 0 | 5 | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:44 | 11,300 180 | 11,700 180 | 11,400 11,400 | 17,400 8,800 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 24,000 24,000 | 0,000 0,00 % | 08:16 | 20,000 188 | 28,000 47 | 24,000 24,000 | 36,800 12,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,400 0,398 | +0,002 +0,50 % | 09:59 | 0,400 501 | 0,474 423 | 0,400 0,398 | 0,510 0,322 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,505 1,500 | +0,005 +0,33 % | 09:06 | 1,495 500 | 1,570 500 | 1,505 1,505 | 2,050 1,500 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,049 0,049 | 0,000 0,00 % | 08:35 | 0,047 100.000 | 0,080 58.728 | 0,049 0,049 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,280 2,310 | -0,030 -1,30 % | 08:08 | 2,300 500 | 2,420 500 | 2,280 2,280 | 2,390 1,805 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,018 0,030 | -0,012 -40,68 % | 08:04 | 0,018 5.000 | 0,048 5.000 | 0,018 0,018 | 0,066 0,005 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,100 4,220 | -0,120 -2,84 % | 08:32 | 4,080 1.500 | 4,280 1.500 | 4,100 4,100 | 5,450 3,980 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 27,600 30,000 | -2,400 -8,00 % | 08:32 | 27,200 300 | 28,800 300 | 27,600 27,600 | 40,800 19,800 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 1,075 1,065 | +0,010 +0,94 % | 09:59 | 1,075 1.864 | 1,220 1.643 | 1,075 1,065 | 2,390 0,866 | 0 0 | 1 | ||
| BROADWIND INC A1J3B2 Frankfurt | 1,372 1,386 | -0,014 -1,01 % | 09:06 | 1,364 2.500 | 1,494 2.500 | 1,372 1,372 | 4,015 1,352 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Stuttgart | 11,700 11,280 | +0,420 +3,72 % | 08:09 | 11,620 190 | 12,040 265 | 11,700 11,700 | 11,920 9,090 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 08:07 | 3,000 400 | 3,200 400 | 3,000 3,000 | 4,600 2,320 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Frankfurt | 1,100 1,190 | -0,090 -7,56 % | 10:30 | 1,100 460 | 1,140 440 | 1,100 1,100 | 5,450 0,735 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Stuttgart | 5,500 5,450 | +0,050 +0,92 % | 08:00 | 5,500 2.000 | 5,600 2.000 | 5,500 5,500 | 7,350 4,300 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 13,934 13,264 | +0,670 +5,05 % | 09:59 | 12,312 487 | 17,982 334 | 13,940 13,934 | 16,238 13,196 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 09:59 | 25,200 80 | 26,200 77 | 25,200 25,200 | 26,200 16,800 | 0 0 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Frankfurt | 35,850 35,600 | +0,250 +0,70 % | 09:59 | 29,350 171 | 59,10 85 | 35,850 35,850 | 42,500 30,200 | 0 0 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 25,050 25,500 | -0,450 -1,76 % | 09:59 | 23,850 841 | 30,200 662 | 25,050 25,050 | 28,300 24,100 | 0 0 | 2 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Stuttgart | 50,50 50,50 | 0,00 0,00 % | 08:09 | 50,000 300 | 51,00 300 | 50,50 50,50 | 60,00 34,800 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 32,800 30,400 | +2,400 +7,89 % | 08:44 | 32,800 60 | 33,200 60 | 32,800 32,800 | 51,50 29,200 | 0 0 | 2 | ||
| BRP INC A1WZCD Frankfurt | 35,600 36,800 | -1,200 -3,26 % | 08:07 | 35,600 50 | 37,800 50 | 35,600 35,600 | 67,50 34,200 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 16,306 16,284 | +0,022 +0,14 % | 08:05 | 16,306 130 | 16,754 130 | 16,306 16,306 | 18,838 13,962 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Stuttgart | 1,370 1,370 | 0,000 0,00 % | 10:45 | 1,370 2.100 | 1,500 1.600 | 1,370 1,370 | 1,600 1,250 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Frankfurt | 56,00 58,00 | -2,00 -3,45 % | 09:59 | 56,50 53 | 60,00 51 | 58,50 56,00 | 64,50 38,800 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Frankfurt | 0,074 0,070 | +0,004 +5,71 % | 08:04 | 0,074 10.000 | 0,094 10.000 | 0,074 0,074 | 0,190 0,069 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 11,826 11,948 | -0,122 -1,02 % | 08:05 | 11,824 130 | 12,644 130 | 11,826 11,826 | 12,868 9,731 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 08:08 | 25,300 150 | 25,800 150 | 25,000 25,000 | 30,500 21,700 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 2.000,00 1.900,00 | +100,00 +5,26 % | 09:15 | 2.000,00 1 | 2.600,00 2 | 2.000,00 2.000,00 | 2.400,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A1XEP7 Frankfurt | 40,660 39,320 | +1,340 +3,41 % | 08:15 | 39,960 100 | 40,520 100 | 40,660 40,660 | 43,080 28,300 | 0 0 | - | ||
| BUHLER INDUSTRIES INC 172904 Frankfurt | 4,520 4,560 | -0,040 -0,88 % | 08:44 | 4,520 240 | 4,760 240 | 4,520 4,520 | 4,700 1,320 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 08:32 | 17,800 350 | 18,500 350 | 18,100 18,100 | 21,800 16,700 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 08:32 | 12,500 500 | 13,300 500 | 12,700 12,700 | 15,200 6,450 | 0 0 | 4 | ||
| BURCON NUTRASCIENCE CORPORATION 157793 Frankfurt | 0,056 0,054 | +0,002 +4,07 % | 08:04 | 0,056 1.000 | 0,059 1.000 | 0,056 0,056 | 0,225 0,051 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 30,560 30,100 | +0,460 +1,53 % | 08:15 | 30,280 200 | 30,660 200 | 30,560 30,560 | 37,000 27,300 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:06 | 56,50 150 | 58,00 150 | 57,50 57,50 | 63,50 50,000 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 336,00 336,00 | 0,00 0,00 % | 08:06 | 339,00 8 | 350,00 8 | 336,00 336,00 | 483,00 299,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 70,50 70,50 | 0,00 0,00 % | 08:21 | 70,50 20 | 73,50 10 | 70,50 70,50 | 90,00 62,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
