Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,1 Mio. 95,1 Mio. 55,6 Mio. 40,2 Mio. 33,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,175 8,205 | -0,045 -0,55 % | 08.01. | 8,165 380 | 8,240 380 | 8,175 8,175 | 8,715 6,200 | 4 33 | 1 | ||
| LANCASTER RESOURCES INC A3EMN9 München | 0,014 0,020 | -0,006 -28,21 % | 08.01. | 0,011 10.000 | 0,020 10.000 | 0,020 0,014 | 0,055 0,005 | 2.333 33 | - | ||
| ORIGIN BANCORP INC A2JLY6 Tradegate | 32,200 32,000 | 0,000 0,00 % | 08.01. | 31,800 190 | 32,400 185 | 32,200 32,200 | 34,200 31,200 | 1 32 | 8 | ||
| ATCO LTD 866126 Tradegate | 32,000 32,000 | 0,000 0,00 % | 08.01. | 31,800 95 | 32,000 94 | 32,000 32,000 | 33,600 24,400 | 1 32 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 31,600 31,800 | -0,200 -0,63 % | 08.01. | 31,400 160 | 31,800 157 | 31,600 31,600 | 34,400 25,600 | 1 32 | 2 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,578 1,639 | +0,029 +1,87 % | 08.01. | 1,529 1.962 | 1,574 1.904 | 1,578 1,578 | 3,616 0,991 | 20 32 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 31,485 31,340 | +0,095 +0,30 % | 08.01. | 31,050 194 | 31,675 190 | 31,485 31,485 | 33,620 23,620 | 1 31 | 1 | ||
| EDISON LITHIUM CORP A3ERKL Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08.01. | 0,060 15.000 | 0,076 10.000 | 0,074 0,060 | 0,121 0,029 | 425 31 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 3,420 3,420 | 0,000 0,00 % | 08.01. | 2,840 1 | 5,470 2 | 3,500 3,420 | 5,320 3,255 | 126 31 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 30,770 31,060 | -1,520 -4,71 % | 08.01. | 31,780 126 | 32,610 62 | 30,770 30,770 | 35,880 17,400 | 1 31 | 10 | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,302 0,150 | +0,152 +101,33 % | 08.01. | 0,136 8.000 | 0,302 3.500 | 0,302 0,150 | 4,520 0,150 | 100 30 | - | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,120 0,161 | 0,000 0,00 % | 08.01. | 0,110 2.000 | 0,222 9.100 | 0,120 0,120 | 0,181 0,041 | 250 30 | 2 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,960 4,940 | +0,020 +0,40 % | 08.01. | 1,980 2 | 5,970 1 | 4,960 4,960 | 6,850 3,735 | 20 30 | 3 | ||
| PHOENIX COPPER LIMITED A2NB2N Frankfurt | 0,063 0,066 | -0,004 -5,30 % | 08.01. | 0,063 4.000 | 0,066 4.000 | 0,099 0,062 | 0,288 0,050 | 300 30 | - | ||
| KEYERA CORP A1H5DU Tradegate | 29,310 29,460 | -1,050 -3,46 % | 08.01. | 30,050 167 | 30,810 163 | 29,310 29,310 | 32,730 21,750 | 1 29 | 2 | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 7,258 7,235 | +0,079 +1,10 % | 08.01. | 7,098 1.800 | 7,259 1.800 | 7,258 7,258 | 7,274 0,000 | 4 29 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 9,620 9,555 | -0,085 -0,88 % | 08.01. | 9,635 400 | 9,720 400 | 9,620 9,620 | 11,810 8,335 | 3 29 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 5,750 5,850 | -0,100 -1,71 % | 08.01. | 5,750 907 | 5,850 884 | 5,750 5,750 | 6,350 5,150 | 5 29 | - | ||
| REFLEX ADVANCED MATERIALS CORP A3DUWS Tradegate | 0,026 0,029 | -0,003 -10,42 % | 08.01. | 0,026 58.048 | 0,032 47.096 | 0,032 0,026 | 0,218 0,014 | 950 28 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,094 0,095 | +0,003 +2,75 % | 08.01. | 0,084 11.991 | 0,092 10.846 | 0,094 0,094 | 0,155 0,040 | 300 28 | - | ||
| BIOTAGE AB A0MNB5 Tradegate | 13,970 13,870 | -0,130 -0,92 % | 08.01. | 14,000 300 | 14,120 300 | 13,970 13,970 | 17,470 11,780 | 2 28 | - | ||
| BEAM GLOBAL A2QDBZ Tradegate | 3,480 3,440 | +0,380 +12,26 % | 08.01. | 3,060 1.963 | 3,120 1.915 | 3,480 3,480 | 7,640 2,560 | 8 28 | 1 | ||
| SKISTAR AB A2PBSB Frankfurt | 13,900 14,310 | -0,410 -2,87 % | 08.01. | 13,720 180 | 13,980 180 | 13,900 13,680 | 15,090 10,780 | 2 28 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 2,684 2,750 | +0,030 +1,13 % | 08.01. | 2,646 1.180 | 2,654 1.170 | 2,684 2,684 | 4,608 2,510 | 10 27 | 1 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,011 0,006 | +0,005 +75,00 % | 08.01. | 0,014 1.250 | 0,026 1.250 | 0,011 0,006 | 0,067 0,001 | 2.500 26 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,127 0,121 | +0,007 +5,83 % | 08.01. | 0,116 8.666 | 0,127 7.837 | 0,127 0,120 | 1,400 0,080 | 207 26 | 2 | ||
| COURSERA INC A2QRZ7 Tradegate | 8,400 8,300 | +0,100 +1,20 % | 08.01. | 8,200 736 | 8,400 710 | 8,450 8,400 | 19,100 5,250 | 3 25 | 11 | ||
| HPI AG A0JCY3 München | 0,021 0,020 | +0,001 +5,00 % | 08.01. | 0,020 6.900 | 0,066 11.300 | 0,021 0,020 | 0,260 0,001 | 1.200 25 | - | ||
| SUNDA ENERGY PLC A0DK4Z Berlin | 0,001 0,001 | 0,000 0,00 % | 08.01. | 0,001 600.000 | 0,005 250.000 | 0,001 0,001 | 0,002 0,001 | 25.000 25 | - | ||
| TAAT GLOBAL ALTERNATIVES INC A3EWCR München | 0,128 0,128 | 0,000 0,00 % | 08.01. | 0,105 15.000 | 0,150 10.000 | 0,128 0,111 | 0,321 0,000 | 225 25 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 24,878 24,826 | -0,123 -0,49 % | 08.01. | 24,961 1.600 | 25,213 1.600 | 24,878 24,878 | 27,278 17,515 | 1 25 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 24,800 25,000 | 0,000 0,00 % | 08.01. | 24,400 328 | 25,000 320 | 24,800 24,800 | 28,200 22,200 | 1 25 | 11 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 24,370 24,540 | -0,095 -0,39 % | 08.01. | 24,235 1.600 | 24,640 1.600 | 24,370 24,370 | 25,940 21,545 | 1 24 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 23,470 23,515 | -0,180 -0,76 % | 08.01. | 23,555 600 | 23,745 600 | 23,470 23,470 | 24,835 18,728 | 1 23 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,240 3,240 | 0,000 0,00 % | 08.01. | 3,160 300 | 3,300 2.320 | 3,300 3,240 | 3,740 2,400 | 7 23 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 22,800 23,000 | -0,600 -2,56 % | 08.01. | 23,200 260 | 23,400 255 | 22,800 22,800 | 26,800 19,800 | 1 23 | 7 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 22,790 22,740 | -0,040 -0,18 % | 08.01. | 22,780 2.400 | 22,860 2.400 | 22,790 22,790 | 23,050 17,154 | 1 23 | - | ||
| ALSET INC A3D385 Stuttgart | 0,900 1,030 | 0,000 0,00 % | 08.01. | 0,875 3.000 | 0,930 3.000 | 0,900 0,900 | 1,920 0,426 | 25 22 | - | ||
| KLEPPER FALTBOOTWERFT AG 605194 Berlin | 0,003 0,010 | -0,007 -70,00 % | 08.01. | 0,002 12.500 | 0,010 26.471 | 0,010 0,003 | 0,037 0,001 | 7.500 22 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,320 1,400 | -0,080 -5,71 % | 08.01. | 1,320 11 | 1,550 350 | 1,430 1,320 | 1,820 0,922 | 2.760 22 | - | ||
| POWER METALS CORP A2DHMA Tradegate | 0,299 0,308 | -0,005 -1,64 % | 08.01. | 0,297 3.375 | 0,311 3.211 | 0,299 0,299 | 0,321 0,130 | 75 22 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 22,400 22,600 | 0,000 0,00 % | 08.01. | 22,200 272 | 22,600 264 | 22,400 22,400 | 25,200 19,200 | 1 22 | 2 | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 3,200 3,100 | 0,000 0,00 % | 07.01. | 3,050 5 | 3,790 1 | 3,190 3,120 | 8,050 2,840 | 492 22 | 1 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 22,280 22,140 | +0,045 +0,20 % | 08.01. | 22,045 500 | 22,390 500 | 22,280 22,280 | 23,930 19,078 | 1 22 | - | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 1,110 1,090 | -0,010 -0,89 % | 08.01. | 1,100 2.751 | 1,120 2.669 | 1,110 1,110 | 1,470 1,050 | 20 22 | 3 | ||
| INTREPID POTASH INC A2QA6B Tradegate | 22,200 22,400 | -0,400 -1,77 % | 08.01. | 22,000 228 | 22,800 219 | 22,200 22,200 | 27,000 0,000 | 1 22 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Tradegate | 0,066 0,071 | -0,009 -12,08 % | 08.01. | 0,071 14.165 | 0,078 12.821 | 0,066 0,066 | 0,085 0,053 | 325 21 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 5,320 5,330 | +0,010 +0,19 % | 08.01. | 5,230 574 | 5,380 557 | 5,320 5,320 | 6,050 3,755 | 4 21 | 2 | ||
| PUBLITY AG 697250 Stuttgart | 0,450 0,500 | 0,000 0,00 % | 08.01. | 0,450 1.214 | 0,650 137 | 0,450 0,450 | 16,400 0,130 | 69 21 | 2 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 20,600 20,600 | 0,000 0,00 % | 08.01. | 20,400 246 | 20,600 242 | 20,600 20,600 | 27,800 20,200 | 1 21 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
