Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADECCO GROUP AG ADR A0YGQE München | 11,600 11,600 | 0,000 0,00 % | 17.04. | 11,300 400 | 11,700 400 | 11,600 11,600 | 18,200 10,800 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 17.04. | 16,700 120 | 17,600 114 | 16,700 16,700 | 29,200 16,100 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,492 0,480 | 0,000 0,00 % | 17.04. | 0,492 5.000 | 0,716 5.000 | 0,492 0,480 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,006 0,006 | 0,000 0,00 % | 17.04. | 0,002 397.500 | 0,010 152.500 | 0,007 0,005 | 0,011 0,001 | 0 0 | - | ||
| ADF GROUP INC 189900 Düsseldorf | 3,620 3,380 | +0,240 +7,10 % | 17.04. | 3,640 4.920 | 3,920 4.920 | 3,620 3,620 | 13,600 3,280 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 99,00 97,00 | +2,00 +2,06 % | 17.04. | 98,00 200 | 101,00 200 | 99,00 99,00 | 131,00 87,50 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 4,920 4,840 | +0,080 +1,65 % | 17.04. | 5,000 300 | 5,350 300 | 4,920 4,920 | 5,718 4,420 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,250 0,212 | 0,000 0,00 % | 17.04. | 0,250 50.000 | 0,395 50.000 | 0,250 0,212 | 0,302 0,150 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 614.000 | 0,003 30.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 36,000 35,000 | +1,000 +2,86 % | 17.04. | 35,800 60 | 39,200 60 | 36,000 36,000 | 36,000 27,200 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 10,700 10,700 | 0,000 0,00 % | 17.04. | 10,700 200 | 16,700 200 | 10,700 10,700 | 44,800 10,600 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 8,400 8,400 | 0,000 0,00 % | 17.04. | 8,550 800 | 8,900 700 | 8,400 8,400 | 15,500 7,800 | 0 0 | 18 | ||
| ADOCIA SAS A1JTC2 Frankfurt | 3,785 3,685 | +0,100 +2,71 % | 17.04. | 3,835 1.350 | 3,870 1.350 | 3,785 3,735 | 10,600 2,995 | 0 0 | 1 | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,520 4,520 | 0,000 0,00 % | 17.04. | 4,540 600 | 4,720 600 | 4,520 4,520 | 5,860 4,420 | 0 0 | - | ||
| ADOMOS SA A40WHR München | 0,093 0,093 | 0,000 -0,21 % | 17.04. | 0,088 2.500 | 0,098 2.500 | 0,093 0,093 | 23,000 0,084 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,700 9,800 | -0,100 -1,02 % | 17.04. | 9,700 104 | 11,200 90 | 9,700 9,700 | 10,800 9,300 | 0 0 | - | ||
| ADRIATIC METALS PLC A2PW0G München | 2,380 2,380 | 0,000 0,00 % | 17.04. | 2,260 1.000 | 2,440 1.000 | 2,380 2,380 | 3,020 1,590 | 0 0 | 11 | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,790 2,780 | +0,010 +0,36 % | 17.04. | 2,860 250 | 2,950 250 | 2,790 2,790 | 4,150 2,550 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,570 1,625 | -0,055 -3,38 % | 17.04. | 1,615 1.860 | 1,655 1.860 | 1,570 1,570 | 1,770 1,215 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Düsseldorf | 0,140 0,140 | 0,000 0,00 % | 17.04. | 0,140 8.950 | 0,168 2.000 | 0,140 0,140 | 0,288 0,079 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A3EVM8 München | 0,003 0,003 | 0,000 0,00 % | 17.04. | 0,004 20.000 | 0,010 150.000 | 0,003 0,003 | 0,016 0,001 | 0 0 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 10,300 10,800 | -0,500 -4,63 % | 17.04. | 10,400 500 | 10,500 500 | 10,400 10,300 | 24,000 8,900 | 0 0 | 178 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,640 1,640 | 0,000 0,00 % | 17.04. | 1,670 1.800 | 1,810 1.700 | 1,680 1,640 | 1,930 1,380 | 0 0 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Frankfurt | 6,100 5,800 | +0,300 +5,17 % | 17.04. | 6,250 350 | 6,400 350 | 6,100 6,100 | 7,650 5,050 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 1,060 1,040 | +0,020 +1,92 % | 17.04. | 1,050 952 | 1,100 907 | 1,080 1,060 | 4,300 0,980 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,640 1,568 | +0,072 +4,59 % | 17.04. | 1,664 1.850 | 1,786 1.700 | 1,640 1,572 | 1,780 0,716 | 0 0 | 2 | ||
| ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt | 0,000 0,000 | 0,000 0,00 % | 17.04. | 0,000 15,0 Mio. | 0,011 263.200 | 0,000 0,000 | 0,059 0,000 | 0 0 | - | ||
| ADVERUM BIOTECHNOLOGIES INC A404YL Stuttgart | 2,500 2,780 | 0,000 0,00 % | 17.04. | 2,480 1.500 | 2,960 1.500 | 2,500 2,500 | 7,500 2,500 | 0 0 | - | ||
| ADVICENNE A2H8SU Frankfurt | 1,648 1,624 | +0,024 +1,48 % | 17.04. | 1,660 603 | 1,836 545 | 1,648 1,594 | 2,765 1,364 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 13,000 12,600 | +0,400 +3,17 % | 17.04. | 13,000 120 | 13,400 120 | 13,000 13,000 | 15,700 11,800 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 27,055 26,770 | +0,285 +1,06 % | 17.04. | 13,282 26.750 | 32,965 11.000 | 27,055 26,790 | 33,155 25,450 | 0 0 | - | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 13,800 14,400 | -0,600 -4,17 % | 17.04. | 13,700 900 | 14,200 900 | 13,800 13,800 | 19,000 9,150 | 0 0 | 7 | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,087 0,083 | +0,004 +4,22 % | 17.04. | 0,076 26.500 | 0,102 20.000 | 0,087 0,087 | 0,133 0,042 | 0 0 | 2 | ||
| AECON GROUP INC 869161 Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 17.04. | 11,000 1.000 | 11,100 1.000 | 10,900 10,900 | 19,900 9,300 | 0 0 | 4 | ||
| AEDAS HOMES SA A2DXN6 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 17.04. | 26,100 77 | 26,800 75 | 26,000 25,800 | 30,450 17,600 | 0 0 | - | ||
| AEDES SPA A2N8NZ Berlin | 0,163 0,169 | -0,006 -3,55 % | 17.04. | 0,148 25.500 | 0,179 22.500 | 0,171 0,163 | 0,230 0,101 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,582 0,591 | -0,009 -1,52 % | 17.04. | 0,579 2.000 | 0,625 2.000 | 0,582 0,582 | 0,900 0,569 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,226 0,191 | +0,035 +18,32 % | 17.04. | 0,190 10.600 | 0,264 7.600 | 0,228 0,226 | 0,276 0,186 | 0 0 | - | ||
| AEGON LTD ADR A3EVGW Stuttgart | 5,150 5,150 | 0,000 0,00 % | 17.04. | 5,200 4.000 | 5,500 4.000 | 5,150 5,150 | 6,350 4,740 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,145 1,160 | -0,015 -1,29 % | 17.04. | 1,155 1.320 | 1,185 1.320 | 1,145 1,145 | 13,100 1,000 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 17.04. | 21,200 100 | 22,200 86 | 21,600 21,400 | 22,200 15,600 | 0 0 | 5 | ||
| AERO ENERGY LIMITED A4007Y Stuttgart | 0,011 0,015 | -0,003 -21,43 % | 17.04. | 0,015 250.000 | 0,024 50.000 | 0,011 0,011 | 0,105 0,011 | 0 0 | 1 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 7,920 7,860 | +0,060 +0,76 % | 17.04. | 7,900 150 | 8,100 150 | 7,920 7,920 | 8,300 7,020 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,240 0,259 | -0,019 -7,34 % | 17.04. | 0,241 12.450 | 0,382 7.900 | 0,240 0,240 | 0,702 0,214 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,055 0,052 | +0,003 +5,83 % | 17.04. | 0,056 36.100 | 0,075 26.900 | 0,055 0,055 | 0,066 0,001 | 0 0 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A3ESD0 Frankfurt | 0,003 0,002 | +0,001 +25,00 % | 17.04. | 0,006 12.500 | 0,016 12.500 | 0,003 0,003 | 0,040 0,002 | 0 0 | - | ||
| AF GRUPPEN ASA 569904 Frankfurt | 11,260 11,120 | +0,140 +1,26 % | 17.04. | 11,260 50 | 11,680 50 | 11,260 11,160 | 14,780 9,710 | 0 0 | 2 | ||
| AFARAK GROUP SE 918629 Frankfurt | 0,270 0,272 | -0,002 -0,74 % | 17.04. | 0,270 11.200 | 0,330 9.100 | 0,270 0,265 | 0,354 0,204 | 0 0 | 1 | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,432 0,412 | +0,020 +4,85 % | 17.04. | 0,444 10.000 | 0,490 10.000 | 0,432 0,432 | 0,715 0,384 | 0 0 | - | ||
| AFERIAN PLC A0B6VJ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 17.04. | 0,001 6,0 Mio. | 0,095 31.600 | 0,009 0,001 | 0,085 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
