Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,0 Mio. 23,0 Mio. 10,9 Mio. 10,6 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 16,300 17,000 | -0,700 -4,12 % | 09:59 | 16,700 400 | 17,500 600 | 16,300 16,300 | 25,600 14,600 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Berlin | 0,020 0,020 | +0,001 +2,56 % | 09:33 | 0,014 370.000 | 0,027 195.000 | 0,020 0,020 | 0,075 0,014 | 0 0 | 1 | ||
| CADIZ INC A0BK9G Frankfurt | 3,580 3,720 | -0,140 -3,76 % | 08:04 | 3,560 6.000 | 3,580 6.000 | 3,580 3,580 | 5,300 1,990 | 0 0 | 2 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,060 0,076 | -0,016 -21,05 % | 08:08 | 0,056 8.000 | 0,071 8.000 | 0,060 0,060 | 0,081 0,019 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 29,750 29,600 | +0,150 +0,51 % | 09:59 | 12,040 249 | 49,600 60 | 29,750 29,750 | 33,400 29,250 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 3,080 3,420 | -0,340 -9,94 % | 08:04 | 3,100 1.000 | 3,220 1.250 | 3,080 3,080 | 6,200 3,380 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 7,760 7,780 | -0,020 -0,26 % | 08:06 | 7,800 300 | 8,280 300 | 7,760 7,760 | 9,580 7,520 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,750 2,760 | -0,010 -0,36 % | 08:15 | 2,815 1.100 | 2,880 1.100 | 2,750 2,750 | 2,870 1,726 | 0 0 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,335 0,330 | +0,005 +1,52 % | 08:08 | 0,337 1.000 | 0,464 1.000 | 0,335 0,335 | 0,574 0,226 | 0 0 | - | ||
| CALAMP CORP A3EKM1 München | 0,240 0,240 | 0,000 0,00 % | 09.07.24 | 0,059 500 | 0,259 500 | 0,000 0,000 | 3,595 0,240 | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 9,550 10,300 | -0,750 -7,28 % | 08:32 | 9,800 250 | 10,300 200 | 9,550 9,550 | 15,200 8,000 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 2,420 2,360 | +0,060 +2,54 % | 08:04 | 2,400 1.000 | 2,460 1.000 | 2,420 2,420 | 3,300 2,360 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 13,800 14,300 | -0,500 -3,50 % | 09:59 | 13,800 145 | 14,900 135 | 13,800 13,800 | 16,800 11,800 | 0 0 | 1 | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,630 0,640 | -0,010 -1,56 % | 08:08 | 0,635 5.000 | 0,665 5.000 | 0,630 0,630 | 0,840 0,500 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,540 1,515 | +0,025 +1,65 % | 08:26 | 1,605 5.000 | 1,810 5.000 | 1,540 1,540 | 1,720 0,970 | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,810 2,020 | -0,210 -10,40 % | 08:13 | 1,810 28 | 2,220 23 | 1,810 1,810 | 3,000 0,001 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,580 1,450 | +0,130 +8,97 % | 09:38 | 1,580 1.900 | 1,615 1.900 | 1,580 1,480 | 1,735 0,932 | 0 0 | 2 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,785 0,665 | +0,055 +7,53 % | 04.03. | 0,700 5.667 | 0,720 5.500 | 0,000 0,000 | 4,180 0,640 | 0 0 | - | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,478 0,484 | -0,006 -1,24 % | 08:08 | 0,486 500 | 0,535 500 | 0,478 0,478 | 0,685 0,316 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,027 0,027 | 0,000 0,00 % | 09:59 | 0,027 37.231 | 0,052 19.150 | 0,029 0,027 | 0,049 0,024 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 08:05 | 37,800 40 | 39,000 40 | 38,400 38,400 | 47,000 26,400 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:08 | 53,50 20 | 57,00 20 | 53,50 53,50 | 59,00 48,400 | 0 0 | 2 | ||
| CANACOL ENERGY LTD A3D38F Frankfurt | 2,500 2,460 | +0,040 +1,63 % | 08:04 | 2,500 250 | 2,540 250 | 2,500 2,500 | 4,080 1,830 | 0 0 | - | ||
| CANADA CARBON INC A1J5XH Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:07 | 0,010 800.000 | 0,018 58.000 | 0,010 0,010 | 0,043 0,002 | 0 0 | 1 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,009 0,008 | +0,001 +6,25 % | 08:04 | 0,009 38.852 | 0,023 20.000 | 0,009 0,009 | 0,030 0,001 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Frankfurt | 0,013 0,013 | -0,001 -3,85 % | 08:07 | 0,013 77.000 | 0,033 30.400 | 0,013 0,013 | 0,049 0,011 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08:04 | 23,800 200 | 24,200 200 | 24,000 24,000 | 27,600 23,600 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,107 0,107 | 0,000 0,00 % | 08:04 | 0,107 200 | 0,127 200 | 0,107 0,107 | 0,143 0,074 | 0 0 | - | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:07 | 0,009 118.000 | 0,018 57.500 | 0,009 0,009 | 0,077 0,001 | 0 0 | - | ||
| CANADIAN NEXUS TEAM VENTURES CORP A3EH1M Frankfurt | 0,196 0,236 | -0,040 -16,95 % | 08:04 | 0,197 2.000 | 0,256 2.000 | 0,196 0,196 | 0,236 0,009 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 08:44 | 0,645 3.120 | 0,680 3.120 | 0,650 0,650 | 0,920 0,474 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,026 0,022 | +0,004 +15,91 % | 10:28 | 0,008 145.600 | 0,044 44.800 | 0,026 0,026 | 0,034 0,004 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Frankfurt | 0,222 0,218 | +0,004 +1,83 % | 08:20 | 0,222 6.809 | 0,230 6.477 | 0,222 0,222 | 0,250 0,124 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 11,800 11,800 | 0,000 0,00 % | 09:59 | 11,800 1.000 | 13,300 1.000 | 11,800 11,800 | 14,500 8,550 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,010 100.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 1,260 1,260 | 0,000 0,00 % | 09:59 | 1,260 1.589 | 1,405 1.423 | 1,265 1,260 | 2,550 1,245 | 0 0 | - | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,376 0,442 | -0,066 -14,93 % | 08:05 | 0,374 2.680 | 0,505 1.990 | 0,376 0,376 | 1,160 0,400 | 0 0 | 3 | ||
| CANICKEL MINING LTD A1J4RA München | 0,035 0,035 | -0,001 -1,43 % | 08:00 | 0,018 15.000 | 0,035 15.000 | 0,035 0,035 | 0,057 0,012 | 0 0 | - | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 08:44 | 2,460 420 | 2,580 420 | 2,460 2,460 | 2,740 2,320 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 17,300 17,500 | -0,200 -1,14 %
| 08:32 | 17,300 300 | 17,700 300 | 17,300 17,300 | 21,200 15,700 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Berlin | 0,870 0,845 | +0,025 +2,96 % | 10:35 | 0,805 17.460 | 0,935 15.520 | 0,870 0,870 | 0,920 0,352 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,555 3,447 | +0,108 +3,13 % | 08:07 | 3,556 3.000 | 3,627 3.000 | 3,555 3,555 | 7,490 3,447 | 0 0 | - | ||
| CANTALOUPE INC A3CM9A Tradegate | 9,400 9,450 | +0,650 +7,43 % | 03.03. | 8,600 696 | 8,750 679 | 0,000 0,000 | 10,800 5,450 | 0 0 | - | ||
| CANTARGIA AB A2JAZX München | 0,151 0,151 | 0,000 0,00 % | 08:17 | 0,137 3.000 | 0,152 3.000 | 0,151 0,151 | 0,431 0,146 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A3DE55 Tradegate | 0,032 0,037 | -0,009 -21,78 % | 03.03. | 0,037 81.956 | 0,046 64.482 | 0,000 0,000 | 0,394 0,026 | 0 0 | 3 | ||
| CANUC RESOURCES CORPORATION A14ZX4 Frankfurt | 0,055
0,056 | -0,001 -1,79 % | 08:04 | 0,055 20.000 | 0,068 20.000 | 0,055 0,055 | 0,072 0,019 | 0 0 | - | ||
| CAPE LITHIUM CORP A40GXC Frankfurt | 0,006 0,006 | 0,000 0,00 % | 09:59 | 0,006 166.667 | 0,007 142.858 | 0,006 0,006 | 0,147 0,006 | 0 0 | 3 | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,025 0,021 | +0,004 +19,05 % | 08:04 | 0,025 5.000 | 0,050 5.000 | 0,025 0,025 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 30,000 28,800 | +1,200 +4,17 % | 08:06 | 30,200 150 | 31,000 150 | 30,000 30,000 | 45,000 28,800 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
