Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,1 Mio. 95,1 Mio. 55,6 Mio. 33,2 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,021 0,011 | 0,000 0,00 % | 08.01. | 0,001 10,0 Mio. | 0,021 50.000 | 0,021 0,021 | 0,021 0,001 | 1.000 20 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,011 0,009 | +0,003 +29,41 % | 08.01. | 0,006 276.778 | 0,015 101.486 | 0,011 0,007 | 0,025 0,002 | 3.091 20 | - | ||
| ADT INC A2JBN6 Tradegate | 6,800 6,800 | -0,050 -0,73 % | 08.01. | 6,800 737 | 6,850 730 | 6,800 6,800 | 7,550 5,650 | 3 20 | 11 | ||
| XLMEDIA PLC A110R3 Frankfurt | 0,101 0,101 | 0,000 0,00 % | 08.01. | 0,099 5.000 | 0,122 5.000 | 0,101 0,100 | 0,149 0,063 | 195 20 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 9,814 9,962 | -0,022 -0,22 % | 08.01. | 9,782 511 | 9,878 506 | 9,814 9,814 | 13,445 8,734 | 2 20 | - | ||
| SILVER SPRUCE RESOURCES INC A12DY3 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 08.01. | 0,002 65.000 | 0,020 24.000 | 0,002 0,001 | 0,020 0,001 | 12.888 19 | 2 | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 19,250 19,300 | +0,250 +1,32 % | 08.01. | 18,850 170 | 19,100 170 | 19,250 19,250 | 21,700 13,400 | 1 19 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,662 4,655 | +0,005 +0,11 % | 08.01. | 4,614 2.400 | 4,700 2.400 | 4,662 4,662 | 5,058 4,466 | 4 19 | 5 | ||
| ARCHER LIMITED A403TF Tradegate | 2,265 2,320 | -0,040 -1,74 % | 08.01. | 2,275 1.400 | 2,315 1.400 | 2,265 2,265 | 2,786 1,726 | 8 18 | 10 | ||
| AVRICORE HEALTH INC A2N8S1 Tradegate | 0,036 0,039 | -0,003 -7,69 % | 08.01. | 0,036 28.482 | 0,046 21.745 | 0,036 0,036 | 0,206 0,035 | 500 18 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 18,000 18,100 | -0,400 -2,17 % | 08.01. | 18,300 274 | 18,500 270 | 18,000 18,000 | 26,000 18,000 | 1 18 | - | ||
| SCOTCH CREEK VENTURES INC A40VXW Tradegate | 0,035 0,032 | +0,003 +8,12 % | 08.01. | 0,027 36.497 | 0,033 29.851 | 0,035 0,030 | 0,178 0,011 | 503 17 | - | ||
| FORTE GROUP HOLDINGS INC A40L1Z Tradegate | 0,374 0,392 | -0,018 -4,59 % | 08.01. | 0,376 2.670 | 0,410 2.436 | 0,376 0,374 | 1,365 0,319 | 46 17 | 2 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 5,700 5,800 | -0,100 -1,72 % | 08.01. | 5,650 266 | 5,900 254 | 5,700 5,700 | 8,290 2,840 | 3 17 | 5 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 16,048 16,036 | +0,302 +1,92 % | 08.01. | 15,620 800 | 15,852 800 | 16,048 16,048 | 18,748 15,222 | 1 16 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 15,750 15,790 | -0,060 -0,38 % | 08.01. | 15,740 445 | 15,890 441 | 15,750 15,750 | 16,120 13,260 | 1 16 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,030 0,034 | -0,005 -15,17 % | 08.01. | 0,030 23.000 | 0,039 25.774 | 0,030 0,030 | 0,173 0,025 | 500 15 | - | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,030 0,006 | 0,000 0,00 % | 08.01. | 0,002 10.000 | 0,032 10.000 | 0,030 0,030 | 0,043 0,006 | 500 15 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,000 15,100 | -0,100 -0,66 % | 08.01. | 15,000 402 | 15,200 394 | 15,000 15,000 | 17,200 13,300 | 1 15 | 3 | ||
| CORO ENERGY PLC A2DMJ5 München | 0,000 0,000 | 0,000 0,00 % | 08.01. | 0,000 3,0 Mio. | 0,000 100.000 | 0,000 0,000 | 0,003 0,000 | 50.000 15 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Tradegate | 0,986 0,978 | -0,069 -6,54 % | 08.01. | 1,050 1.912 | 1,100 1.817 | 0,986 0,986 | 1,610 0,460 | 15 15 | - | ||
| SEMODU AG A2GS6H München | 0,017 0,016 | 0,000 0,00 % | 08.01. | 0,016 21.639 | 0,041 919 | 0,017 0,017 | 4,100 0,010 | 894 15 | - | ||
| KORE MINING LTD A2QQMA Tradegate | 0,015 0,019 | -0,005 -23,68 % | 08.01. | 0,013 78.741 | 0,025 36.102 | 0,015 0,015 | 0,047 0,006 | 1.000 14 | - | ||
| TALPHERA INC A3DWPN Tradegate | 0,572 0,619 | +0,008 +1,42 % | 08.01. | 0,552 1.813 | 0,574 1.740 | 0,572 0,572 | 1,314 0,475 | 25 14 | - | ||
| AF GRUPPEN ASA 569904 Tradegate | 12,800 12,680 | -0,040 -0,31 % | 08.01. | 12,740 250 | 12,840 250 | 12,800 12,800 | 12,820 9,950 | 1 13 | 2 | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 12,580 12,750 | 0,000 0,00 % | 07.01. | 10,090 1 | 13,390 1 | 13,090 12,700 | 22,250 12,100 | 103 13 | 11 | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 11,800 11,910 | 0,000 0,00 % | 31.12.24 | 10,570 1 | 12,000 2 | 12,000 11,870 | 12,890 11,040 | 1.715 12 | 1 | ||
| ARCANDOR AG 627500 Hamburg | 0,005 0,005 | 0,000 0,00 % | 08.01. | 0,004 300.000 | 0,006 70.000 | 0,005 0,004 | 0,014 0,003 | 2.613 12 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,117 0,117 | 0,000 0,00 % | 08.01. | 0,060 28.300 | 0,117 5.000 | 0,117 0,101 | 0,378 0,001 | 100 12 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,580 5,473 | +0,037 +0,67 % | 08.01. | 5,470 2.700 | 5,532 2.700 | 5,580 5,580 | 6,316 4,819 | 2 11 | - | ||
| GLOBAL BLOCKCHAIN ACQUISITION CORP A3DK3G NASDAQ | 11,060 11,060 | 0,000 0,00 % | 31.12.24 | 11,050 3 | 11,250 6 | 11,060 11,060 | 12,980 10,610 | 10 11 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 11,050 11,240 | -0,370 -3,24 % | 08.01. | 11,180 806 | 11,640 773 | 11,050 11,050 | 12,600 8,855 | 1 11 | 7 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 10,545 10,640 | -0,085 -0,80 % | 08.01. | 10,510 476 | 10,720 466 | 10,545 10,545 | 11,050 9,320 | 1 11 | 9 | ||
| 5N PLUS INC A0NAH2 Tradegate | 5,150 5,300 | 0,000 0,00 % | 08.01. | 5,020 399 | 5,310 377 | 5,150 5,150 | 5,490 2,360 | 2 10 | - | ||
| K9 GOLD CORP A401U0 Tradegate | 0,052 0,054 | -0,003 -4,63 % | 08.01. | 0,052 20.000 | 0,056 17.954 | 0,052 0,052 | 0,198 0,043 | 200 10 | 1 | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,005 1,035 | -0,025 -2,43 % | 08.01. | 1,010 3.200 | 1,045 3.100 | 1,005 1,005 | 1,155 0,632 | 10 10 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,040 10,030 | 0,000 0,00 % | 06.01. | 4,020 2 | 16,060 2 | 10,040 10,040 | 10,040 9,960 | 30.000 10 | 2 | ||
| CLARA TECHNOLOGIES CORP A3E4MS Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08.01. | 0,068 149 | 0,472 980 | 1,000 1,000 | 1,000 0,042 | 10 10 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 9,950 9,950 | 0,000 0,00 % | 07.01. | 3,980 2 | 15,920 2 | 9,940 9,940 | 9,950 9,900 | 39.734 10 | - | ||
| VIZSLA COPPER CORP A3DZZR Tradegate | 0,033 0,039 | -0,006 -15,98 % | 08.01. | 0,033 30.713 | 0,048 20.602 | 0,033 0,033 | 0,091 0,029 | 299 10 | 2 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Tradegate | 9,450 9,550 | 0,000 0,00 % | 08.01. | 9,300 535 | 9,600 520 | 9,450 9,450 | 10,700 8,150 | 1 9 | - | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS NASDAQ | 3,050 3,090 | -0,040 -1,29 % | 08.01. | 2,950 34 | 4,390 1 | 3,050 3,050 | 3,630 2,300 | 3 9 | 5 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 1,820 1,910 | -0,060 -3,19 % | 08.01. | 1,560 1 | 1,890 4 | 1,880 1,800 | 32,445 1,800 | 2.699 9 | 2 | ||
| ABL GROUP ASA A119TZ München | 0,860 0,834 | 0,000 0,00 % | 08.01. | 0,822 2.500 | 0,854 2.500 | 0,860 0,834 | 1,145 0,808 | 10 9 | 1 | ||
| RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Tradegate | 4,211 4,191 | +0,040 +0,95 % | 08.01. | 4,101 2.800 | 4,237 2.800 | 4,234 4,211 | 4,435 3,012 | 2 8 | 5 | ||
| ROKMASTER RESOURCES CORP A2JK8F Tradegate | 0,016 0,016 | 0,000 0,00 % | 08.01. | 0,006 166.667 | 0,021 47.620 | 0,016 0,016 | 0,042 0,006 | 510 8 | - | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,002 0,002 | 0,000 0,00 % | 08.01. | 0,001 376.492 | 0,010 1.630 | 0,002 0,002 | 0,007 0,001 | 5.000 8 | - | ||
| TREDEGAR CORPORATION 877428 Tradegate | 7,450 7,250 | +0,100 +1,36 % | 08.01. | 7,250 833 | 7,400 808 | 7,450 7,450 | 8,050 4,980 | 1 7 | - | ||
| LEGIBLE INC A3C9F4 Tradegate | 0,025 0,032 | -0,008 -23,44 % | 08.01. | 0,024 21.368 | 0,037 13.369 | 0,025 0,025 | 0,110 0,023 | 300 7 | 3 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,921 6,966 | -0,045 -0,65 % | 08.01. | 6,902 580 | 7,041 568 | 6,921 6,921 | 7,330 5,910 | 1 7 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
