Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 15,800 14,800 | +1,000 +6,76 % | 17.04. | 15,800 1.000 | 16,300 1.000 | 15,800 15,800 | 21,000 14,200 | 0 0 | 1 | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 640.000 | 0,027 10.000 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
| AFFINOR GROWERS INC A3DN7U Frankfurt | 0,038 0,028 | +0,010 +35,71 % | 17.04. | 0,034 1.250 | 0,049 1.250 | 0,038 0,038 | 0,139 0,014 | 0 0 | - | ||
| AFFLUENT MEDICAL SA A3CRZT Frankfurt | 1,365 1,345 | +0,020 +1,49 % | 17.04. | 1,335 390 | 1,370 336 | 1,375 1,335 | 1,900 1,215 | 0 0 | - | ||
| AFRICA ENERGY CORP A14QAB Frankfurt | 0,020 0,027 | -0,007 -25,93 % | 17.04. | 0,022 1.875 | 0,026 1.875 | 0,020 0,020 | 0,061 0,003 | 0 0 | - | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,352 0,352 | 0,000 0,00 % | 17.04. | 0,352 6.500 | 1,126 6.500 | 0,352 0,352 | 0,500 0,351 | 0 0 | - | ||
| AFRICAN PIONEER PLC A3CR5P Frankfurt | 0,006 0,007 | -0,001 -7,69 % | 17.04. | 0,006 50.000 | 0,016 50.000 | 0,006 0,006 | 0,026 0,004 | 0 0 | - | ||
| AFRIKA GOLD AG A2AFLT Hamburg | 0,100 0,094 | +0,006 +6,38 % | 17.04. | 0,100 1.771 | 0,150 5.925 | 0,100 0,100 | 0,150 0,008 | 0 0 | - | ||
| AFRY AB A115QU München | 16,290 16,290 | 0,000 0,00 % | 17.04. | 16,370 250 | 17,000 250 | 16,290 16,290 | 17,770 13,080 | 0 0 | 2 | ||
| AFYREN SAS A3C29M Tradegate | 1,640 1,622 | -0,004 -0,24 % | 16.04. | 1,612 350 | 1,672 350 | 0,000 0,000 | 3,420 1,488 | 0 0 | - | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 17.04. | 20,200 300 | 20,600 300 | 20,400 20,200 | 42,400 19,500 | 0 0 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 5,400 5,450 | -0,150 -2,70 % | 16.04. | 5,500 1.091 | 5,550 1.083 | 0,000 0,000 | 7,400 5,100 | 0 0 | 1 | ||
| AGAT EJENDOMME A/S 918853 Frankfurt | 0,163 0,170
| -0,007 -4,12 % | 17.04. | 0,163 18.500 | 0,204 14.800 | 0,163 0,163 | 0,204 0,151 | 0 0 | - | ||
| AGATOS SPA A2QETF Frankfurt | 0,220 - | 0,000 0,00 % | 28.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 52,50 50,50 | +2,00 +3,96 % | 17.04. | 52,00 200 | 53,50 200 | 52,50 52,50 | 56,00 39,800 | 0 0 | 1 | ||
| AGENUS INC A403RK München | 1,400 1,400 | 0,000 0,00 % | 17.04. | 1,800 100 | 1,870 100 | 1,400 1,400 | 18,000 1,400 | 0 0 | - | ||
| AGF A/S 925542 Frankfurt | 0,096 0,101 | -0,005 -4,75 % | 17.04. | 0,096 31.200 | 0,122 24.700 | 0,096 0,096 | 0,103 0,068 | 0 0 | - | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 17.04. | 5,650 400 | 6,050 400 | 5,800 5,800 | 7,800 5,000 | 0 0 | - | ||
| AGFA-GEVAERT NV ADR A14WZR München | 1,740 1,740 | 0,000 0,00 % | 17.04. | 1,630 1.000 | 1,920 1.000 | 1,740 1,740 | 2,480 1,270 | 0 0 | - | ||
| AGILITY CAPITAL HOLDING INC A40PUW Berlin | 0,064 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGRIPOWER FRANCE SA A2PVJS Frankfurt | 0,828 0,824 | +0,004 +0,49 % | 17.04. | 0,830 250 | 1,045 250 | 0,828 0,828 | 1,195 0,612 | 0 0 | - | ||
| AGROB IMMOBILIEN AG 501900 München | 45,600 45,600 | 0,000 0,00 % | 17.04. | 45,600 25 | 46,000 250 | 45,600 45,600 | 46,000 43,400 | 0 0 | - | ||
| AGROGENERATION A1CTQQ Stuttgart | 0,053 0,053 | 0,000 0,00 % | 17.04. | 0,051 250.000 | 0,068 250.000 | 0,053 0,053 | 0,091 0,023 | 0 0 | 2 | ||
| AGRONOMICS LIMITED A12AS6 Frankfurt | 0,055 0,056 | -0,001 -1,79 % | 17.04. | 0,045 66.700 | 0,095 31.600 | 0,055 0,049 | 0,116 0,019 | 0 0 | - | ||
| AGTIRA AB A2DTYS Frankfurt | 0,141 0,134 | +0,007 +5,24 % | 17.04. | 0,141 3.585 | 0,148 3.116 | 0,142 0,140 | 0,316 0,093 | 0 0 | - | ||
| AIFINYO AG A3EX2X Hamburg | 2,800 2,800 | 0,000 0,00 % | 17.04. | 2,800 1.250 | 3,400 3.400 | 2,800 2,800 | 4,600 2,200 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,530 1,530 | 0,000 0,00 % | 17.04. | 1,510 1.400 | 1,640 1.300 | 1,530 1,530 | 1,970 1,420 | 0 0 | 4 | ||
| AINO HEALTH AB A2DHVP Frankfurt | 0,010 0,010 | 0,000 0,00 % | 17.04. | 0,003 666.666 | 0,036 83.350 | 0,010 0,003 | 0,053 0,000 | 0 0 | - | ||
| AIR FRANCE-KLM SA ADR A0CA0N Stuttgart | 0,650 0,650 | 0,000 0,00 % | 17.04. | 0,655 2.500 | 0,770 2.500 | 0,650 0,610 | 1,080 0,595 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 2,700 2,880 | -0,080 -2,88 % | 16.04. | 2,740 3.671 | 2,780 3.596 | 0,000 0,000 | 6,110 2,700 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 München | 34,200 34,000 | +0,200 +0,59 % | 17.04. | 34,000 500 | 35,200 500 | 34,200 34,200 | 36,200 30,600 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 13,800 14,300 | -0,500 -3,50 % | 17.04. | 13,100 2.000 | 15,200 2.000 | 13,800 13,800 | 27,000 13,400 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 17.04. | 12,100 500 | 12,400 500 | 12,000 12,000 | 18,100 10,500 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,500 2,380 | +0,120 +5,04 % | 17.04. | 2,500 2.000 | 2,640 2.000 | 2,500 2,500 | 4,140 2,240 | 0 0 | - | ||
| AIRC BEST OF US A1W2BT Hamburg | 160,50 159,67 | +0,83 +0,52 % | 17.04. | 160,27 125 | 162,58 124 | 160,50 160,50 | 206,15 159,43 | 0 0 | - | ||
| AIRGAIN INC A2AQKX Frankfurt | 3,060 3,160 | -0,100 -3,16 % | 17.04. | 3,040 3.000 | 3,300 2.800 | 3,060 3,060 | 9,500 2,860 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,210 0,210 | 0,000 0,00 % | 17.04. | 0,206 9.800 | 0,238 8.500 | 0,210 0,210 | 0,306 0,196 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 19,200 18,900 | +0,300 +1,59 % | 17.04. | 19,000 50 | 19,400 50 | 19,200 19,200 | 19,600 11,000 | 0 0 | 12 | ||
| AIRTHINGS ASA A2QHM2 Frankfurt | 0,094 0,093 | +0,001 +0,64 % | 17.04. | 0,088 22.800 | 0,118 22.800 | 0,094 0,094 | 0,268 0,093 | 0 0 | - | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,114 0,116 | -0,002 -1,72 % | 17.04. | 0,114 8.772 | 0,134 8.772 | 0,116 0,114 | 0,150 0,079 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 17.04. | 0,022 10.000 | 0,049 10.000 | 0,025 0,025 | 0,040 0,005 | 0 0 | - | ||
| AISIX SOLUTIONS INC A3ERLJ Frankfurt | 0,006 0,009 | -0,004 -38,89 % | 17.04. | 0,008 38.072 | 0,027 11.087 | 0,006 0,006 | 0,040 0,003 | 0 0 | 4 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 19,700 19,400 | +0,300 +1,55 % | 17.04. | 18,600 800 | 21,400 500 | 19,700 19,700 | 45,400 16,400 | 0 0 | 49 | ||
| AJAX RESOURCES PLC A3DJ3G Stuttgart | 0,022 0,022 | 0,000 0,00 % | 17.04. | 0,022 10.000 | 0,050 10.000 | 0,022 0,022 | 0,040 0,022 | 0 0 | - | ||
| AJN RESOURCES INC A2JN3M Stuttgart | 0,050 0,050 | 0,000 0,00 % | 17.04. | 0,058 10.000 | 0,106 31.000 | 0,050 0,050 | 0,135 0,010 | 0 0 | - | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Frankfurt | 0,895 0,970 | -0,075 -7,73 % | 17.04. | 0,970 12.400 | 1,150 10.450 | 0,895 0,895 | 3,900 0,745 | 0 0 | - | ||
| AKBANK TAS ADR A0D9US München | 2,400 2,400 | 0,000 0,00 % | 17.04. | 2,160 5.000 | 2,380 5.000 | 2,400 2,400 | 3,960 2,280 | 0 0 | - | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,109 0,102 | +0,004 +3,82 % | 16.04. | 0,104 30.000 | 0,105 29.400 | 0,000 0,000 | 0,331 0,090 | 0 0 | - | ||
| AKITA DRILLING LTD 913304 Frankfurt | 1,070 1,060 | +0,010 +0,94 % | 17.04. | 1,020 1.764 | 1,170 1.020 | 1,070 1,070 | 1,330 0,830 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,078 0,088 | -0,010 -10,91 % | 17.04. | 0,080 37.700 | 0,170 17.650 | 0,078 0,078 | 0,212 0,028 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
