Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 23,0 Mio. 20,8 Mio. 11,1 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 08:07 | 2,980 400 | 3,180 400 | 3,000 3,000 | 4,600 2,320 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Frankfurt | 1,100 1,190 | -0,090 -7,56 % | 10:30 | 1,100 460 | 1,140 440 | 1,100 1,100 | 5,450 0,735 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Stuttgart | 5,500 5,450 | +0,050 +0,92 % | 08:00 | 5,500 2.000 | 5,600 2.000 | 5,500 5,500 | 7,350 4,300 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 13,934 13,264 | +0,670 +5,05 % | 09:59 | 12,310 487 | 15,842 1.400 | 13,940 13,934 | 16,238 13,196 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 09:59 | 25,200 80 | 26,200 77 | 25,200 25,200 | 26,200 16,800 | 0 0 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Frankfurt | 35,850 35,600 | +0,250 +0,70 % | 09:59 | 34,000 148 | 37,750 133 | 35,850 35,850 | 42,500 30,200 | 0 0 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 25,050 25,500 | -0,450 -1,76 % | 09:59 | 24,000 835 | 25,900 772 | 25,050 25,050 | 28,300 24,100 | 0 0 | 2 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Stuttgart | 50,50 50,50 | 0,00 0,00 % | 08:09 | 50,000 300 | 51,00 300 | 50,50 50,50 | 60,00 34,800 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 32,800 30,400 | +2,400 +7,89 % | 08:44 | 32,400 60 | 33,600 60 | 32,800 32,800 | 51,50 29,200 | 0 0 | 2 | ||
| BRP INC A1WZCD Frankfurt | 35,600 36,800 | -1,200 -3,26 % | 08:07 | 35,600 50 | 37,800 50 | 35,600 35,600 | 67,50 34,200 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 16,306 16,284 | +0,022 +0,14 % | 08:05 | 16,310 130 | 16,758 130 | 16,306 16,306 | 18,838 13,962 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Stuttgart | 1,370 1,370 | 0,000 0,00 % | 13:30 | 1,370 2.100 | 1,500
1.600 | 1,370 1,370 | 1,600 1,250 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Frankfurt | 56,00 58,00 | -2,00 -3,45 % | 09:59 | 56,00 54 | 59,50 51 | 58,50 56,00 | 64,50 38,800 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Frankfurt | 0,074 0,070 | +0,004 +5,71 % | 08:04 | 0,074 10.000 | 0,094 10.000 | 0,074 0,074 | 0,190 0,069 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 11,826 11,948 | -0,122 -1,02 % | 08:05 | 11,826 130 | 12,646 130 | 11,826 11,826 | 12,868 9,731 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 08:08 | 25,000 150 | 25,400 150 | 25,000 25,000 | 30,500 21,700 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 2.000,00 1.900,00 | +100,00 +5,26 % | 13:30 | 2.000,00 1 | 2.600,00 2 | 2.000,00 2.000,00 | 2.400,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A1XEP7 Frankfurt | 40,660 39,320 | +1,340 +3,41 % | 08:15 | 39,940 100 | 40,460 100 | 40,660 40,660 | 43,080 28,300 | 0 0 | - | ||
| BUHLER INDUSTRIES INC 172904 Frankfurt | 4,520 4,560 | -0,040 -0,88 % | 08:44 | 4,420 240 | 4,520 300 | 4,520 4,520 | 4,700 1,320 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 08:32 | 17,700 350 | 18,400 350 | 18,100 18,100 | 21,800 16,700 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 08:32 | 12,400 500 | 13,200 200 | 12,700 12,700 | 15,200 6,450 | 0 0 | 4 | ||
| BURE EQUITY AB 887375 Frankfurt | 30,560 30,100 | +0,460 +1,53 % | 08:15 | 30,080 200 | 30,440 200 | 30,560 30,560 | 37,000 27,300 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:06 | 56,50 150 | 58,00 150 | 57,50 57,50 | 63,50 50,000 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 336,00 336,00 | 0,00 0,00 % | 08:06 | 338,00 8 | 350,00 8 | 336,00 336,00 | 483,00 299,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 70,50 70,50 | 0,00 0,00 % | 08:21 | 70,50 20 | 76,50 10 | 70,50 70,50 | 90,00 62,00 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 08:04 | 20,200 200 | 26,200 200 | 20,400 20,400 | 27,600 18,000 | 0 0 | 5 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,300 2,420 | -0,015 -0,65 % | 04.03. | 2,345 2.220 | 2,380 2.190 | 0,000 0,000 | 2,800 2,185 | 0 0 | - | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:59 | 0,001 84.034 | 0,002 17.242 | 0,002 0,001 | 0,005 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Stuttgart | 1,410 1,400 | +0,010 +0,71 % | 12:52 | 1,410 1.472 | 1,480 1.298 | 1,410 1,410 | 1,640 1,120 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 22,700 23,500 | -0,800 -3,40 % | 09:38 | 22,400 450 | 23,100 450 | 22,900 22,700 | 27,400 19,350 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,442 4,400 | +0,042 +0,95 % | 08:08 | 4,424 1.000 | 4,498 1.000 | 4,442 4,442 | 4,642 2,794 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 1,575 1,495 | +0,080 +5,35 % | 08:08 | 1,610 300 | 1,655 300 | 1,575 1,575 | 1,705 1,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:04 | 22,600 500 | 28,400 500 | 25,000 25,000 | 32,000 18,200 | 0 0 | 3 | ||
| BZAM LTD A3D6NK Frankfurt | 0,015 0,012 | 0,000 0,00 % | 08.05.24 | 0,011 90.960 | 0,023 90.960 | 0,000 0,000 | 0,057 0,005 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 66,50 68,50 | -2,00 -2,92 % | 08:04 | 65,50 100 | 68,50 100 | 66,50 66,50 | 81,50 30,400 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,670 0,615 | +0,055 +8,94 % | 08:08 | 0,640 1.250 | 0,690 1.250 | 0,670 0,670 | 1,870 0,605 | 0 0 | 6 | ||
| CABASSE SA A3D2C4 Frankfurt | 0,992 0,864 | +0,128 +14,81 % | 08:59 | 1,040 385 | 1,175 341 | 0,992 0,992 | 2,040 0,323 | 0 0 | - | ||
| CABKA NV A2QJL0 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 09:38 | 1,980 1.519 | 2,140 1.519 | 2,140 2,060 | 5,800 1,910 | 0 0 | 2 | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,165 0,175 | +0,001 +0,61 % | 03.03. | 0,156 9.672 | 0,167 8.972 | 0,000 0,000 | 0,248 0,122 | 0 0 | 6 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 16,300 17,000 | -0,700 -4,12 % | 09:59 | 16,900 400 | 17,800 600 | 16,300 16,300 | 25,600 14,600 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Berlin | 0,020 0,020 | +0,001 +2,56 % | 12:56 | 0,014 370.000 | 0,027 195.000 | 0,020 0,020 | 0,075 0,014 | 0 0 | 1 | ||
| CADIZ INC A0BK9G Frankfurt | 3,580 3,720 | -0,140 -3,76 % | 08:04 | 3,580 6.000 | 3,600 6.000 | 3,580 3,580 | 5,300 1,990 | 0 0 | 2 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,060 0,076 | -0,016 -21,05 % | 08:08 | 0,056 8.000 | 0,071 8.000 | 0,060 0,060 | 0,081 0,019 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 29,750 29,600 | +0,150 +0,51 % | 09:59 | 12,020 250 | 49,550 61 | 29,750 29,750 | 33,400 29,250 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 3,080 3,420 | -0,340 -9,94 % | 08:04 | 3,100 1.000 | 3,220 1.250 | 3,080 3,080 | 6,200 3,380 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 7,760 7,780 | -0,020 -0,26 % | 08:06 | 7,600 300 | 8,220 300 | 7,760 7,760 | 9,580 7,520 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,750 2,760 | -0,010 -0,36 % | 08:15 | 2,780 1.100 | 2,845 1.100 | 2,750 2,750 | 2,870 1,726 | 0 0 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,335 0,330 | +0,005 +1,52 % | 08:08 | 0,333 1.000 | 0,462 1.000 | 0,335 0,335 | 0,574 0,226 | 0 0 | - | ||
| CALAMP CORP A3EKM1 München | 0,240 0,240 | 0,000 0,00 % | 09.07.24 | 0,059 500 | 0,259 500 | 0,000 0,000 | 3,595 0,240 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
