Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,1 Mio. 95,1 Mio. 55,6 Mio. 33,2 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLBIRDS INC A40J6S Frankfurt | 6,500 6,900 | -0,400 -5,80 % | 08:59 | 6,500 308 | 7,050 284 | 6,500 6,500 | 15,380 6,200 | 0 0 | 1 | ||
| ALLEGO NV A3DHMQ Stuttgart | 0,460 0,460 | 0,000 0,00 % | 08:08 | 0,231 5.000 | 0,766 5.000 | 0,460 0,460 | 2,485 0,457 | 0 0 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN Frankfurt | 0,077 0,077 | 0,000 0,00 % | 08.01. | 0,076 20.000 | 0,085 156.500 | 0,077 0,077 | 0,084 0,018 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 18,400 18,400 | 0,000 0,00 % | 08:40 | 18,400 136 | 19,300 350 | 18,400 18,400 | 23,000 17,500 | 0 0 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 910,00 910,00 | 0,00 0,00 % | 08.01. | 910,00 1 | 950,00 1 | 910,00 910,00 | 1.250,00 910,00 | 0 0 | - | ||
| ALLIANCE GROWERS CORP A2DFYX München | 0,012 - | 0,000 0,00 % | 07.01.20 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALLIANCE MINING CORP A2QEW8 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:15 | 0,050 10.000 | 0,190 10.000 | 0,050 0,050 | 0,125 0,032 | 0 0 | - | ||
| ALLIANCE PHARMA PLC 913253 Frankfurt | 0,505 0,530 | 0,000 0,00 % | 08.01. | 0,490 10.000 | 0,570 2.041 | 0,520 0,505 | 0,585 0,298 | 0 0 | - | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 934,89 934,89 | 0,00 0,00 % | 08:07 | 934,98 9 | 939,47 9 | 934,89 934,89 | 947,54 915,35 | 0 0 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Frankfurt | 78,10 77,40 | +0,70 +0,90 % | 08:18 | 78,18 768 | 79,19 758 | 78,10 78,10 | 91,00 73,17 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 München | 30,000 29,800 | +0,200 +0,67 % | 08:01 | 29,800 1.000 | 30,200 1.000 | 30,000 30,000 | 30,200 23,800 | 0 0 | 43 | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 München | 23,190 23,190 | 0,000 0,00 % | 08:03 | 22,930 500 | 23,330 500 | 23,190
23,190 | 24,040 16,394 | 0 0 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Frankfurt | 0,835 0,935 | -0,100 -10,70 % | 08:14 | 0,835 1.800 | 0,915 1.700 | 0,835 0,835 | 1,380 0,575 | 0 0 | - | ||
| ALLIED GOLD CORPORATION A3ESFF Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:05 | 2,320 1.100 | 2,480 1.100 | 2,320 2,320 | 2,700 1,654 | 0 0 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Frankfurt | 11,222 11,356 | -0,134 -1,18 % | 08:05 | 11,220 100 | 11,736 100 | 11,222 11,222 | 14,502 10,122 | 0 0 | 3 | ||
| ALLIENT INC 157493 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:03 | 24,200 120 | 25,200 120 | 24,200 24,200 | 32,600 15,500 | 0 0 | 2 | ||
| ALLIGATOR BIOSCIENCE AB A2AN1Z Frankfurt | 0,018 0,019 | 0,000 0,00 % | 08.01. | 0,015 3.500 | 0,025 3.500 | 0,018 0,015 | 0,132 0,013 | 0 0 | 6 | ||
| ALLIGO AB A2DSQA Frankfurt | 11,280 11,920 | -0,640 -5,37 % | 08:04 | 11,240 250 | 11,560 250 | 11,280 11,280 | 13,960 9,810 | 0 0 | - | ||
| ALLOT LTD A0LE7C Frankfurt | 6,800 6,800 | 0,000 0,00 % | 08:06 | 6,800 500 | 7,200 500 | 6,800 6,800 | 7,050 1,320 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 1,802 1,817 | -0,015 -0,83 % | 08:02 | 1,810 1.200 | 1,916 1.100 | 1,802 1,802 | 1,904 1,502 | 0 0 | 1 | ||
| ALM EQUITY AB A3DWJB Frankfurt | 22,200 21,800 | 0,000 0,00 % | 29.04.24 | 13,000 39 | 14,400 146 | 0,000 0,000 | 24,600 18,000 | 0 0 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 10,850 10,700 | +0,150 +1,40 % | 08:02 | 10,800 300 | 11,150 300 | 10,850 10,850 | 11,750 9,060 | 0 0 | - | ||
| ALMADEN MINERALS LTD A14X2Z Tradegate | 0,059 0,051 | +0,008 +14,71 % | 07.01. | 0,052 18.976 | 0,055 18.051 | 0,000 0,000 | 0,138 0,027 | 0 0 | - | ||
| ALMAWAVE SPA A2QQFM Stuttgart | 2,870 2,970 | -0,100 -3,37 % | 09:01 | 2,840 1.000 | 2,970 1.000 | 2,870 2,860 | 5,100 2,090 | 0 0 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 0,605 0,690 | -0,085 -12,32 % | 08:20 | 0,600 3.400 | 0,680 3.000 | 0,605 0,605 | 0,690 0,334 | 0 0 | 1 | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:06 | 0,002 33.333 | 0,031 15.000 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,014 0,013 | +0,002 +12,00 % | 08:21 | 0,044 23.040 | 0,064 23.040 | 0,014 0,014 | 0,058 0,009 | 0 0 | - | ||
| ALPHA COPPER CORP A404JD Stuttgart | 0,133 0,130 | +0,003 +2,31 % | 08:01 | 0,133 15.000 | 0,167 15.000 | 0,133 0,133 | 0,218 0,072 | 0 0 | - | ||
| ALPHA EXPLORATION LTD A3DLBX Frankfurt | 0,505 0,505 | 0,000 0,00 % | 08:42 | 0,505 1.020 | 0,530 2.040 | 0,505 0,505 | 0,720 0,360 | 0 0 | - | ||
| ALPHA GROWTH PLC A2JAJV Frankfurt | 0,014 0,015 | -0,001 -6,90 % | 08:17 | 0,013 76.980 | 0,034 76.980 | 0,014 0,014 | 0,038 0,009 | 0 0 | - | ||
| ALPHA SERVICES AND HOLDINGS SA ADR A2AAAX Frankfurt | 0,396 0,394 | +0,002 +0,51 % | 08:04 | 0,396 2.500 | 0,452 2.500 | 0,396 0,396 | 0,470 0,298 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 231,24 231,52 | -0,28 -0,12 % | 08:06 | 232,00 87 | 243,30 83 | 231,24 231,24 | 231,52 212,35 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:59 | 21,200 200 | 22,400 200 | 21,200 21,200 | 22,800 14,500 | 0 0 | 666 | ||
| ALPHATEC HOLDINGS INC A2AP5V Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 08:14 | 9,200 170 | 9,600 160 | 9,200 9,200 | 15,300 4,360 | 0 0 | 4 | ||
| ALPINE SELECT AG A0B739 Berlin | 12,400 12,300 | +0,100 +0,81 % | 28.06.19 | - | - | 12,400 0,000 | - - | 0 0 | - | ||
| ALSET INC A3D385 Stuttgart | 0,875 0,900 | 0,000 0,00 % | 08:05 | 0,880 2.500 | 0,920 2.500 | 0,875 0,875 | 1,920 0,426 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B Frankfurt | 1,970 2,080 | -0,110 -5,29 % | 08:03 | 1,940 5.000 | 2,040 5.000 | 1,970 1,970 | 2,200 1,060 | 0 0 | 1 | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Frankfurt | 6,250 6,150 | +0,100 +1,63 % | 08:59 | 6,250 320 | 6,400 313 | 6,250 6,250 | 12,000 3,640 | 0 0 | - | ||
| ALTAGAS LTD A1C08S Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:14 | 22,400 50 | 23,600 50 | 22,400 22,400 | 23,400 18,120 | 0 0 | 1 | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 11,500 - | 0,000 0,00 % | 07.11.23 | 16,000 125 | 16,800 120 | 0,000 0,000 | - - | 0 0 | 1 | ||
| ALTAI RESOURCES INC 893520 Frankfurt | 0,035 0,034 | 0,000 0,00 % | 08:14 | 0,034 29.500 | 0,046 21.800 | 0,035 0,035 | 0,063 0,022 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 22,500 22,500 | 0,000 0,00 % | 09:01 | 22,500 200 | 23,400 200 | 22,500 22,400 | 26,600 21,600 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,081 0,085 | -0,007 -7,95 % | 06.01. | 0,073 20.577 | 0,089 16.836 | 0,000 0,000 | 0,133 0,057 | 0 0 | 2 | ||
| ALTAREA SCA 881381 Frankfurt | 102,20 101,40 | +0,80 +0,79 % | 08:03 | 101,20 25 | 102,20 25 | 102,20 102,20 | 110,60 66,80 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Frankfurt | 6,200 6,190 | +0,010 +0,16 % | 08:59 | 6,180 1.000 | 6,880 1.000 | 6,200 6,200 | 9,200 5,350 | 0 0 | - | ||
| ALTERNUS ENERGY GROUP PLC A2QL62 Frankfurt | 0,038 0,040 | -0,002 -5,54 % | 08:59 | 0,035 57.737 | 0,058 34.723 | 0,038 0,038 | 0,487 0,008 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,346 0,354 | -0,008 -2,26 % | 09:01 | 0,346 1.000 | 0,372 1.000 | 0,346 0,339 | 0,694 0,325 | 0 0 | - | ||
| ALTICE USA INC A2DTR8 Tradegate | 2,557 2,518 | +0,138 +5,70 % | 07.01. | 2,377 2.519 | 2,449 2.445 | 0,000 0,000 | 2,780 1,404 | 0 0 | 1 | ||
| ALTIMA ENERGY INC A40WDC Frankfurt | 0,174 0,140 | +0,034 +24,43 % | 08:15 | 0,174 5.760 | 0,204 5.760 | 0,174 0,174 | 0,160 0,018 | 0 0 | - | ||
| ALTIPLANO METALS INC A2JNFG Frankfurt | 0,029 0,030 | 0,000 0,00 % | 08:14 | 0,029 34.050 | 0,040 24.800 | 0,029 0,029 | 0,100 0,019 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
