Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,1 Mio. 95,1 Mio. 55,6 Mio. 33,2 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 80 MILE PLC A1W8Q8 Stuttgart | 0,001 0,007 | -0,006 -84,62 % | 10:09 | 0,001 500.000 | 0,006 500.000 | 0,003 0,001 | 0,012 0,001 | 0 0 | 3 | ||
| 8X8 INC 907912 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:03 | 2,500 600 | 2,620 600 | 2,500 2,500 | 3,375 1,450 | 0 0 | 1 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Stuttgart | 23,150 23,350 | 0,000 0,00 % | 16:10 | 23,250 800 | 23,950 400 | 23,150 23,150 | 25,600 23,350 | 0 0 | 1 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 08:14 | 6,450 160 | 6,650 160 | 6,450 6,450 | 6,850 0,720 | 0 0 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 3,930 3,930 | 0,000 0,00 % | 08:02 | 3,965 800 | 4,030 750 | 3,930 3,930 | 5,200 2,820 | 0 0 | - | ||
| AAPKI VENTURES INC A3E1ZL Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:14 | 0,017 58.900 | 0,071 14.100 | 0,017 0,017 | 0,111 0,004 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Düsseldorf | 21,800 22,000 | -0,200 -0,91 % | 16:31 | 21,600 190 | 23,600 190 | 21,800 21,600 | 25,600 18,700 | 0 0 | - | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,010 0,030 | -0,021 -68,33 % | 08:12 | 0,010 50.000 | 0,025 10.000 | 0,010 0,010 | 0,043 0,006 | 0 0 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 18:00 | 7,950 650 | 8,150 650 | 7,950 7,950 | 11,700 5,900 | 0 0 | - | ||
| ABB LTD ADR 675089 Stuttgart | 52,43 53,56 | 0,00 0,00 % | 09:01 | 52,00 1.000 | 53,00 1.000 | 52,43 51,89 | 55,64 36,400 | 0 0 | 15 | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 09:59 | 16,700 1.799 | 17,800 1.686 | 16,500 16,500 | 19,800 14,500 | 0 0 | 55 | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 4,650 4,700 | -0,050 -1,06 % | 09:10 | 4,735 1.000 | 4,825 1.000 | 4,650 4,650
| 5,030 3,555 | 0 0 | - | ||
| ABCOURT MINES INC 862198 Tradegate | 0,032 0,036 | -0,004 -9,86 % | 06.01. | 0,029 34.844 | 0,039 25.840 | 0,000 0,000 | 0,050 0,020 | 0 0 | - | ||
| ABEN MINERALS LTD A3D6JF München | 0,063 0,063 | 0,000 0,00 % | 08:03 | 0,041 10.000 | 0,067 10.000 | 0,063 0,063 | 0,073 0,028 | 0 0 | - | ||
| ABEO SA A2ASR9 Stuttgart | 10,500 10,450 | 0,000 0,00 % | 09:01 | 10,450 125 | 10,950 125 | 10,500 10,500 | 14,800 8,380 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,343 0,343 | 0,000 0,00 % | 09:59 | 0,339 5.900 | 0,414 4.900 | 0,343 0,329 | 0,514 0,284 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,571 0,576 | -0,005 -0,87 % | 09:10 | 0,573 5.000 | 0,595 5.000 | 0,571 0,571 | 0,612 0,450 | 0 0 | - | ||
| ABIONYX PHARMA SA A14QR9 Frankfurt | 1,212 1,140 | +0,072 +6,32 % | 08:03 | 1,230 500 | 1,348 500 | 1,212 1,212 | 1,384 0,854 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 4,310 4,280 | +0,030 +0,70 % | 08:04 | 4,290 250 | 4,400 250 | 4,310 4,310 | 5,160 3,630 | 0 0 | - | ||
| ABIVAX SA ADR A3EWCP Frankfurt | 6,300 6,600 | -0,300 -4,55 % | 08:14 | 6,100 250 | 7,100 220 | 6,300 6,300 | 14,700 6,450 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 2,340 2,320 | 0,000 0,00 % | 09:59 | 2,220 901 | 2,720 736 | 2,340 2,220 | 2,400 1,900 | 0 0 | - | ||
| ABL GROUP ASA A119TZ München | 0,856 0,860 | -0,004 -0,47 % | 08:03 | 0,822 2.500 | 0,854 2.500 | 0,856 0,856 | 1,145 0,808 | 0 0 | 1 | ||
| ABLIVA AB A0X93Z Frankfurt | 0,028 0,036 | -0,008 -21,57 % | 08:02 | 0,035 58.000 | 0,040 100.000 | 0,028 0,028 | 0,043 0,000 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 08:03 | 14,800 250 | 15,500 250 | 14,700 14,700 | 16,500 12,400 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A12UNN Düsseldorf | 0,840 0,840 | 0,000 0,00 % | 08:12 | 0,775 330 | 0,840 8.000 | 0,840 0,840 | 1,240 0,745 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 4,820 4,820 | 0,000 0,00 % | 08:03 | 4,760 250 | 5,100 250 | 4,820 4,820 | 5,900 4,680 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 14,030 13,740 | +0,290 +2,11 % | 08:06 | 14,042 100 | 15,042 100 | 14,030 14,030 | 15,645 12,906 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 4,220 4,200 | +0,020 +0,48 % | 18:16 | 4,000 16.800 | 4,440 14.400 | 4,220 4,200 | 4,600 3,720 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EQUITY INCOME FUND INC A1CW19 Berlin | 5,014 5,029 | -0,015 -0,30 % | 08:08 | 5,018 1.991 | 5,170 1.933 | 5,014 5,014 | 5,236 4,230 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,670 0,655 | +0,015 +2,29 % | 09:10 | 0,665 1.000 | 0,730 1.000 | 0,670 0,670 | 0,755 0,580 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,700 9,800 | -0,100 -1,02 % | 18:30 | 8,700 1.400 | 10,700 1.200 | 9,900 9,700 | 10,100 7,300 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 82,12 82,52 | -0,40 -0,48 % | 18:00 | 80,81 3.300 | 83,45 3.150 | 82,51 81,61 | 105,63 70,22 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 85,24 84,84 | +0,40 +0,47 % | 18:00 | 84,16 3.200 | 86,44 3.200 | 85,24 84,76 | 91,78 74,18 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 28,060 27,850 | +0,210 +0,75 % | 18:00 | 27,190 10.720 | 28,750 10.720 | 28,170 27,990 | 30,780 19,340 | 0 0 | - | ||
| ABRDN PLC ADR A3CVWR Frankfurt | 6,000 6,250 | 0,000 0,00 % | 08:14 | 6,200 240 | 7,000 220 | 6,000 6,000 | 11,588 5,950 | 0 0 | 7 | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,291 0,316 | -0,025 -7,91 % | 08:02 | 0,274 11.000 | 0,425 7.100 | 0,291 0,291 | 1,350 0,285 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 4,040 4,080 | 0,000 0,00 % | 08:03 | 4,040 420 | 4,220 420 | 4,040 4,040 | 5,300 3,340 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM München | 5,860 5,860 | 0,000 0,00 % | 08:03 | 5,870 500 | 6,050 500 | 5,860 5,860 | 6,000 4,095 | 0 0 | - | ||
| ACADIAN TIMBER CORP A0YH82 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:14 | 11,500 200 | 12,000 200 | 11,500 11,500 | 12,600 10,900 | 0 0 | 1 | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,294 0,277 | +0,017 +6,14 % | 17:22 | 0,279 7.170 | 0,355 5.640 | 0,294 0,290 | 0,451 0,263 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,014 0,019 | -0,006 -29,38 % | 09:10 | 0,021 96.600 | 0,030 5.000 | 0,014 0,014 | 0,046 0,014 | 0 0 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Hamburg | 39,860 - | 0,000 0,00 % | 14.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ACCELLERON INDUSTRIES LTD ADR A3DU70 Frankfurt | 46,000 45,800 | +0,200 +0,44 % | 09:59 | 45,400 45 | 50,000 40 | 46,000 45,400 | 56,00 27,000 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:03 | 0,025 25.000 | 0,037 25.000 | 0,024 0,024 | 0,036 0,020 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 5,850 6,000 | -0,150 -2,50 % | 08:02 | 5,850 600 | 6,550 500 | 5,850 5,850 | 8,650 5,600 | 0 0 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Frankfurt | 4,880 4,900 | -0,020 -0,41 % | 08:06 | 4,920 1.000 | 5,000 1.000 | 4,880 4,880 | 6,050 4,080 | 0 0 | 4 | ||
| ACCONEER AB A2H9T4 München | 0,429 0,429 | 0,000 0,00 % | 08:03 | 0,379 1.500 | 0,483 1.500 | 0,429 0,429 | 1,816 0,408 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:14 | 9,350 170 | 9,550 160 | 9,200 9,200 | 9,350 6,250 | 0 0 | 2 | ||
| ACCURAY INC A0MKWM Tradegate | 2,140 2,120 | +0,060 +2,88 % | 07.01. | 2,040 1.974 | 2,100 1.899 | 0,000 0,000 | 2,960 1,300 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,525 0,530 | -0,005 -0,94 % | 08:04 | 0,520 375 | 0,595 375 | 0,525 0,525 | 0,615 0,454 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
