Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 23,0 Mio. 19,7 Mio. 11,1 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,785 0,665 | +0,055 +7,53 % | 04.03. | 0,700 5.666 | 0,720 5.499 | 0,000 0,000 | 4,180 0,640 | 0 0 | - | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,478 0,484 | -0,006 -1,24 % | 08:08 | 0,486 500 | 0,535 500 | 0,478 0,478 | 0,685 0,316 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,027 0,027 | 0,000 0,00 % | 09:59 | 0,027 37.231 | 0,052 19.150 | 0,029 0,027 | 0,049 0,024 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 08:05 | 37,800 40 | 39,000 40 | 38,400 38,400 | 47,000 26,400 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:08 | 54,00 20 | 57,00 20 | 53,50 53,50 | 59,00 48,400 | 0 0 | 2 | ||
| CANACOL ENERGY LTD A3D38F Frankfurt | 2,500 2,460 | +0,040 +1,63 % | 08:04 | 2,500 250 | 2,540 250 | 2,500 2,500 | 4,080 1,830 | 0 0 | - | ||
| CANADA CARBON INC A1J5XH Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:07 | 0,010 800.000 | 0,018 58.000 | 0,010 0,010 | 0,043 0,002 | 0 0 | 1 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,009 0,008 | +0,001 +6,25 % | 08:04 | 0,009 38.852 | 0,023 20.000 | 0,009 0,009 | 0,030 0,001 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Frankfurt | 0,013 0,013 | -0,001 -3,85 % | 08:07 | 0,013 77.000 | 0,033 30.400 | 0,013 0,013 | 0,049 0,011 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08:04 | 23,800 200 | 24,200 200 | 24,000 24,000 | 27,600 23,600 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,107 0,107 | 0,000 0,00 % | 08:04 | 0,106 200 | 0,126 200 | 0,107 0,107 | 0,143 0,074 | 0 0 | - | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:07 | 0,009 118.000 | 0,018 57.500 | 0,009 0,009 | 0,077 0,001 | 0 0 | - | ||
| CANADIAN NEXUS TEAM VENTURES CORP A3EH1M Frankfurt | 0,196 0,236 | -0,040 -16,95 % | 08:04 | 0,196 2.000 | 0,256 2.000 | 0,196 0,196 | 0,236 0,009 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 08:44 | 0,645 3.120 | 0,680 3.120 | 0,650 0,650 | 0,920 0,474 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,026 0,022 | +0,004 +15,91 % | 12:58 | 0,008 145.600 | 0,044 44.800 | 0,026 0,026 | 0,034 0,004 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Frankfurt | 0,222 0,218 | +0,004 +1,83 % | 08:20 | 0,220 6.822 | 0,230 6.488 | 0,222 0,222 | 0,250 0,124 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 11,800 11,800 | 0,000 0,00 % | 09:59 | 11,600 1.000 | 13,200 1.000 | 11,800 11,800 | 14,500 8,550 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,010 100.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 1,260 1,260 | 0,000 0,00 % | 09:59 | 1,270 1.573 | 1,420 1.410 | 1,265 1,260 | 2,550 1,245 | 0 0 | - | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,376 0,442 | -0,066 -14,93 % | 08:05 | 0,374 2.680 | 0,500 2.000 | 0,376 0,376 | 1,160 0,400 | 0 0 | 3 | ||
| CANICKEL MINING LTD A1J4RA München | 0,035 0,035 | -0,001 -1,43 % | 08:00 | 0,018 15.000 | 0,035 15.000 | 0,035 0,035 | 0,057 0,012 | 0 0 | - | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 08:44 | 2,460 420 | 2,580 420 | 2,460 2,460 | 2,740 2,320 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 08:32 | 17,300 300 | 17,700 300 | 17,300 17,300 | 21,200 15,700 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Berlin | 0,865 0,845 | +0,020 +2,37 % | 12:18 | 0,800 17.460 | 0,935 15.520 | 0,870 0,865 | 0,920 0,352 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,555 3,447 | +0,108 +3,13 % | 08:07 | 3,549 3.000 | 3,619 3.000 | 3,555 3,555 | 7,490 3,447 | 0 0 | - | ||
| CANTALOUPE INC A3CM9A Tradegate | 9,400 9,450 | +0,650 +7,43 % | 03.03. | 8,550 696 | 8,750 679 | 0,000 0,000 | 10,800 5,450 | 0 0 | - | ||
| CANTARGIA AB A2JAZX München | 0,151 0,151 | 0,000 0,00 % | 08:17 | 0,135 3.000 | 0,151 3.000 | 0,151 0,151 | 0,431 0,146 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A3DE55 Tradegate | 0,032 0,037 | -0,009 -21,78 % | 03.03. | 0,037 82.174 | 0,046 64.690 | 0,000 0,000 | 0,394 0,026 | 0 0 | 3 | ||
| CANUC RESOURCES CORPORATION A14ZX4 Frankfurt | 0,055 0,056 | -0,001 -1,79 % | 08:04 | 0,055 20.000 | 0,068 20.000 | 0,055 0,055 | 0,072 0,019 | 0 0 | - | ||
| CAPE LITHIUM CORP A40GXC Frankfurt | 0,006 0,006 | 0,000 0,00 % | 09:59 | 0,006 166.667 | 0,007 142.858 | 0,006 0,006 | 0,147 0,006 | 0 0 | 3 | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,025 0,021 | +0,004 +19,05 % | 08:04 | 0,025 5.000 | 0,050 5.000 | 0,025 0,025 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 30,000 28,800 | +1,200 +4,17 % | 08:06 | 30,400 150 | 31,200 150 | 30,000 30,000 | 45,000 28,800 | 0 0 | 9 | ||
| CAPITA PLC A0MZ15 Frankfurt | 0,155 0,144 | +0,011 +7,78 % | 08:14 | 0,149 6.720 | 0,179 6.720 | 0,155 0,155 | 0,249 0,142 | 0 0 | 1 | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 08:04 | 25,000 200 | 28,000 200 | 25,000 25,000 | 29,800 17,700 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 32,400 33,400 | -1,000 -2,99 % | 08:04 | 31,800 100 | 33,800 100 | 32,400 32,400 | 37,800 24,000 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 17,788 17,788 | 0,000 0,00 % | 08:00 | 17,150 150 | 18,150 150 | 17,788 17,788 | 18,130 15,000 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 0,875 0,850 | +0,025 +2,94 % | 09:06 | 0,875 3.000 | 0,890 3.000 | 0,875 0,875 | 1,220 0,850 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:15 | 0,008 375.000 | 0,028 109.100 | 0,004 0,004 | 0,053 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 09:59 | 15,000 67 | 17,900 56 | 15,000 15,000 | 17,000 14,200 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 09:59 | 15,500 400 | 16,500 400 | 15,600 15,500 | 17,700 14,700 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 31,600 33,200 | 0,000 0,00 % | 04.03. | 31,200 193 | 31,800 189 | 0,000 0,000 | 46,000 24,000 | 0 0 | 5 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,894 1,860 | +0,034 +1,83 % | 08:15 | 1,940 2.600 | 2,065 2.500 | 1,894 1,894 | 2,040 1,590 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 3,008 3,072 | -0,096 -3,09 % | 04.03. | 2,978 1.800 | 3,086 1.700 | 0,000 0,000 | 3,864 1,470 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 6,000 5,750 | +0,250 +4,35 % | 08:32 | 5,900 1.100 | 6,200 1.000 | 6,000 6,000 | 7,700 2,720 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,714 0,708 | +0,006 +0,85 % | 09:59 | 0,736 2.714 | 0,824 100 | 0,750 0,714 | 1,435 0,708 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 5,200 4,960 | +0,240 +4,84 % | 09:59 | 5,200 500 | 5,650 500 | 5,200 5,200 | 7,250 4,920 | 0 0 | 6 | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,406 0,412 | -0,006 -1,46 % | 08:04 | 0,404 25 | 0,790 25 | 0,406 0,406 | 2,600 0,008 | 0 0 | - | ||
| CARASENT AB A40X1Q Frankfurt | 1,985 1,995 | -0,010 -0,50 % | 08:05 | 1,995 540 | 2,010 540 | 1,985 1,985 | 2,200 1,800 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:04 | 0,006 10.000 | 0,015 5.000 | 0,006 0,006 | 0,050 0,001 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,092 0,095 | -0,003 -3,16 % | 08:09 | 0,092 4.000 | 0,153 4.000 | 0,092 0,092 | 0,228 0,053 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
