Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,1 Mio. 23,0 Mio. 21,3 Mio. 11,1 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITA PLC A0MZ15 Frankfurt | 0,155 0,144 | +0,011 +7,78 % | 08:14 | 0,149 6.720 | 0,179 6.720 | 0,155 0,155 | 0,249 0,142 | 0 0 | 1 | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 08:04 | 25,000 200 | 28,000 200 | 25,000 25,000 | 29,800 17,700 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 32,400 33,400 | -1,000 -2,99 % | 08:04 | 32,000 100 | 34,000 100 | 32,400 32,400 | 37,800 24,000 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 17,788 17,788 | 0,000 0,00 % | 08:00 | 17,160 150 | 18,160 150 | 17,788 17,788 | 18,130 15,000 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 0,875 0,850 | +0,025 +2,94 % | 09:06 | 0,885 3.000 | 0,895 3.000 | 0,875 0,875 | 1,220 0,850 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:15 | 0,008 375.000 | 0,028 109.100 | 0,004 0,004 | 0,053 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 09:59 | 15,000 67 | 18,000 56 | 15,000 15,000 | 17,000 14,200 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 09:59 | 15,500 400 | 16,500 400 | 15,600 15,500 | 17,700 14,700 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 31,600 33,200 | 0,000 0,00 % | 04.03. | 31,200 193 | 31,800 189 | 0,000 0,000 | 46,000 24,000 | 0 0 | 5 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,894 1,860 | +0,034 +1,83 % | 08:15 | 1,928 2.600 | 2,055 2.500 | 1,894 1,894 | 2,040 1,590 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 3,008 3,072 | -0,096 -3,09 % | 04.03. | 2,980 1.800 | 3,130 1.700 | 0,000 0,000 | 3,864 1,470 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 6,000 5,750 | +0,250 +4,35 % | 08:32 | 5,900 1.100 | 6,200 1.000 | 6,000 6,000 | 7,700 2,720 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,714 0,708 | +0,006 +0,85 % | 09:59 | 0,738 2.714 | 0,824 100 | 0,750 0,714 | 1,435 0,708 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 5,200 4,960 | +0,240 +4,84 % | 09:59 | 5,200 500 | 5,650 500 | 5,200 5,200 | 7,250 4,920 | 0 0 | 6 | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,406 0,412 | -0,006 -1,46 % | 08:04 | 0,406 25 | 0,790 25 | 0,406 0,406 | 2,600 0,008 | 0 0 | - | ||
| CARASENT AB A40X1Q Frankfurt | 1,985 1,995 | -0,010 -0,50 % | 08:05 | 1,990 540 | 2,010 540 | 1,985 1,985 | 2,200 1,800 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:04 | 0,006 10.000 | 0,015 5.000 | 0,006 0,006 | 0,050 0,001 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,092 0,095 | -0,003 -3,16 % | 08:09 | 0,092 4.000 | 0,153 4.000 | 0,092 0,092 | 0,228 0,053 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,250 0,242 | +0,008 +3,31 % | 08:20 | 0,252 4.000 | 0,294 3.500 | 0,250 0,250 | 0,444 0,068 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Tradegate | 30,680 19,460 | +1,456 +4,98 % | 03.03. | 27,390 1.900 | 27,550 1.900 | 0,000 0,000 | 30,680 9,845 | 0 0 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,820 2,940 | -0,060 -2,08 % | 04.03. | 2,820 1.072 | 2,920 1.028 | 0,000 0,000 | 4,180 0,940 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.A A2PHG9 Frankfurt | 16,700 17,000 | -0,300 -1,76 % | 09:59 | 17,400 120 | 18,500 109 | 16,700 16,700 | 20,600 4,500 | 0 0 | 1 | ||
| CAREDX INC A118WG Tradegate | 18,785 20,170 | -0,150 -0,79 % | 04.03. | 18,540 324 | 18,910 318 | 0,000 0,000 | 31,140 6,978 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 3,190 2,990 | +0,200 +6,69 % | 08:15 | 3,240 1.000 | 3,530 900 | 3,190 3,190 | 3,460 2,010 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,630 1,750 | -0,120 -6,86 % | 08:04 | 1,620 1.000 | 1,630 1.000 | 1,630 1,630 | 1,840 1,050 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Tradegate | 59,00 61,50 | -1,50 -2,48 % | 04.03. | 59,50 135 | 60,00 134 | 0,000 0,000 | 95,50 59,00 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 63,50 63,50 | 0,00 0,00 % | 09:55 | 61,50 2.500 | 65,00 2.500 | 63,50 63,00 | 124,00 43,400 | 0 0 | 6 | ||
| CARLSBERG A/S A 854095 Frankfurt | 130,50 129,50 | +1,00 +0,77 % | 09:06 | 130,00 100 | 132,50 100 | 130,50 130,50 | 159,50 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 08:32 | 23,400 300 | 24,400 250 | 23,600 23,600 | 26,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,048 0,045 | +0,003 +6,74 % | 08:07 | 0,048 22.000 | 0,057 18.000 | 0,048 0,048 | 0,103 0,013 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,055 18.500 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 2.090,41 2.108,35 | -17,94 -0,85 % | 13:56 | 2.088,52 5 | 2.114,13 5 | 2.118,75 2.086,70 | 2.303,73 1.895,21 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 726,13 724,15 | +0,83 +0,11 % | 03.03. | 718,27 16 | 725,45 16 | 0,000 0,000 | 735,45 679,02 | 0 0 | - | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,600 0,600 | 0,000 0,00 % | 08:00 | 0,600 500 | 0,650 49.500 | 0,600 0,600 | 0,890 0,010 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:32 | 2,380 2.600 | 2,780
2.200 | 2,360 2,360 | 3,500 2,300 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 35,400 35,600 | -0,200 -0,56 % | 08:00 | 35,000 1.000 | 35,800 1.000 | 35,400 35,400 | 40,200 21,800 | 0 0 | 3 | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 14,600 15,400 | -0,800 -5,19 % | 09:59 | 15,100 138 | 16,100 125 | 14,600 14,600 | 18,800 10,100 | 0 0 | 1 | ||
| CARTIER RESOURCES INC A0M056 Stuttgart | 0,060 0,060 | 0,000 -0,33 % | 08:09 | 0,060 33.635 | 0,073 30.000 | 0,060 0,060 | 0,081 0,030 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE Stuttgart | 0,062 0,056 | +0,006 +10,71 % | 08:05 | 0,065 7.000 | 0,081 10.000 | 0,062 0,062 | 0,266 0,036 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,440 1,460 | -0,020 -1,37 % | 08:05 | 1,430 2.100 | 1,490 2.100 | 1,440 1,440 | 2,120 1,200 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,012 0,012 | -0,001 -4,17 % | 08:07 | 0,012 87.000 | 0,047 21.600 | 0,012 0,012 | 0,030 0,001 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,002 0,003 | -0,001 -40,00 % | 08:07 | 0,002 666.700 | 0,011 95.300 | 0,002 0,002 | 0,016 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 08:07 | 6,850 200 | 6,950 200 | 6,900 6,900 | 8,650 5,800 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,380 1,350 | +0,030 +2,22 % | 09:59 | 1,340 75 | 1,560 332 | 1,380 1,380 | 1,580 0,884 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,750 1,750 | 0,000 0,00 % | 08:24 | 1,750 2.100 | 1,800 100 | 1,750 1,750 | 1,800 1,250 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,024 0,026 | -0,002 -7,84 % | 09:06 | 0,024 150.000 | 0,046 150.000 | 0,024 0,024 | 0,053 0,016 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 39,600 40,000
| -0,400 -1,00 % | 08:04 | 39,600 300 | 39,800 300 | 39,600 39,600 | 44,400 35,000 | 0 0 | - | ||
| CASSEL CAPITAL PLC A2QEBZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:38 | 0,001 1,5 Mio. | 0,005 100.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,042 1,046 | -0,004 -0,38 % | 08:15 | 1,022 4.900 | 1,198 4.200 | 1,042 1,042 | 1,648 1,002 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 118,74 120,40 | -1,66 -1,38 % | 08:05 | 117,72 170 | 118,90 169 | 118,74 118,74 | 125,93 107,94 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
