Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,1 Mio. 95,1 Mio. 55,6 Mio. 33,2 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,106 0,122 | -0,016 -13,14 % | 08:04 | 0,080 250 | 0,111 250 | 0,106 0,106 | 50,000 0,122 | 0 0 | 4 | ||
| ACHILLES THERAPEUTICS PLC ADR A3CUPM Tradegate | 1,130 1,120 | -0,030 -2,59 % | 06.01. | 1,130 1.331 | 1,180 1.267 | 0,000 0,000 | 1,550 0,630 | 0 0 | - | ||
| ACINQUE SPA 928893 Frankfurt | 1,990 1,970 | 0,000 0,00 % | 09:59 | 2,020 1.000 | 2,310 1.000 | 2,020 1,990 | 2,130 1,800 | 0 0 | - | ||
| ACLARA RESOURCES INC A3C83E Frankfurt | 0,286 0,286 | 0,000 0,00 % | 08.01. | 0,334 6.100 | 0,376 5.400 | 0,286 0,286 | 0,418 0,225 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 08:02 | 34,400 250 | 35,600 250 | 34,400 34,400 | 46,000 30,800 | 0 0 | - | ||
| ACORDA THERAPEUTICS INC A3EJA8 München | 0,785 0,785 | 0,000 0,00 % | 11.04.24 | 0,540 100 | 0,640 100 | 0,000 0,000 | 15,900 0,785 | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,936 0,950 | -0,014 -1,47 % | 08:02 | 0,894 3.400 | 1,050 2.900 | 0,936 0,936 | 1,680 0,736 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 16,600 16,500 | 0,000 0,00 % | 09:59 | 16,600 181 | 17,200 117 | 16,700 16,600 | 16,800 8,650 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 09:59 | 19,400 26 | 23,800 22 | 19,400 19,400 | 21,600 17,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 0,765 0,750 | +0,015 +2,00 % | 08:04 | 0,830 1.000 | 0,910 1.000 | 0,765 0,765 | 1,100 0,575 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 0,768 0,776 | -0,008 -1,03 % | 09:10 | 0,774 1.000 | 0,832 1.000 | 0,768 0,768 | 0,864 0,752 | 0 0 | - | ||
| ACROUD AB A12CM6 Stuttgart | 0,020 0,042 | 0,000 0,00 % | 08:15 | 0,021 25.000 | 0,047 25.000 | 0,020 0,020 | 15,600 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 9,450 9,300 | +0,150 +1,61 % | 08:04 | 9,450 500 | 9,950 500 | 9,450 9,450 | 9,500 6,800 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,884 0,922 | -0,038 -4,12 % | 09:01 | 0,884 1.000 | 1,005 1.000 | 0,884 0,846 | 1,440 0,808 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 2,590 2,600 | -0,010 -0,38 % | 08:03 | 2,650 62 | 2,660 62 | 2,590 2,590 | 4,250 2,320 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 0,490 0,461 | +0,029 +6,29 % | 17:22 | 0,498 4.090 | 0,594 3.370 | 0,490 0,428 | 0,776 0,277 | 0 0 | - | ||
| ACTICOR BIOTECH SA A3C6GM Frankfurt | 0,746 0,686 | 0,000 0,00 % | 15.10.24 | 0,232 1.078 | 0,269 930 | 0,000 0,000 | 4,070 0,222 | 0 0 | 1 | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,300 0,300 | 0,000 0,00 % | 08:13 | 0,256
1.970 | 0,300 20.000 | 0,300 0,300 | 1,190 0,160 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Stuttgart | 0,010 0,008 | +0,002 +25,00 % | 08:20 | 0,001 2,0 Mio. | 0,019 100.000 | 0,010 0,010 | 0,083 0,000 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 1,270 1,270 | 0,000 0,00 % | 09:59 | 1,270 1.575 | 1,380 1.450 | 1,270 1,240 | 1,610 1,060 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,045 0,045 | 0,000 0,00 % | 09:01 | 0,040 100.000 | 0,069 100.000 | 0,045 0,042 | 0,091 0,040 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,018 0,019 | 0,000 0,00 % | 09:59 | 0,020 60.000 | 0,027 44.445 | 0,019 0,018 | 0,048 0,019 | 0 0 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Frankfurt | 70,00 70,00 | 0,00 0,00 % | 18:00 | 70,00 40 | 71,00 40 | 70,00 70,00 | 72,50 54,00 | 0 0 | - | ||
| ACUVI AB A3DLVX Frankfurt | 1,324 1,322 | +0,002 +0,15 % | 09:59 | 1,274 393 | 1,540 680 | 1,324 1,272 | 1,500 0,601 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:14 | 0,110 10.500 | 0,170 5.900 | 0,110 0,110 | 0,225 0,007 | 0 0 | - | ||
| ADAMS RESOURCES & ENERGY INC 865676 Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 08:06 | 36,000 100 | 36,800 100 | 36,000 36,000 | 36,000 20,000 | 0 0 | - | ||
| ADASTRA HOLDINGS LTD A40CAV München | 0,162 0,161 | 0,000 0,00 % | 08:03 | 0,177 6.000 | 0,234 6.000 | 0,162 0,162 | 1,810 0,161 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,119 0,116 | +0,003 +2,59 % | 08:14 | 0,123 16.300 | 0,138 7.300 | 0,119 0,119 | 0,184 0,088 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 7,050 7,400 | -0,350 -4,73 % | 09:59 | 7,300 284 | 8,800 232 | 7,050 7,050 | 27,800 4,500 | 0 0 | - | ||
| ADDLIFE AB A2P4TH München | 11,530 12,310 | 0,000 0,00 % | 08.01. | 11,580 250 | 11,800 250 | 11,530 11,530 | 14,570 8,380 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 8,455 8,600 | 0,000 0,00 % | 08:13 | 8,475 1.000 | 8,705 1.000 | 8,455 8,455 | 11,430 7,075 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,272 0,274 | -0,002 -0,55 % | 08:17 | 0,247 4.080 | 0,328 4.080 | 0,272 0,272 | 1,266 0,224 | 0 0 | 1 | ||
| ADECCO GROUP AG ADR A0YGQE München | 11,900 11,900 | 0,000 0,00 % | 08:03 | 10,900 300 | 11,300 300 | 11,900 11,900 | 20,800 11,800 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 23,000 23,800 | -0,800 -3,36 % | 09:59 | 23,200 87 | 24,400 82 | 23,000 23,000 | 29,200 20,800 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,780 0,714 | 0,000 0,00 % | 08:05 | 0,714 5.000 | 1,025 5.000 | 0,780 0,780 | 0,794 0,200 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,006 0,003 | +0,004 +140,00 % | 17:52 | 0,002 375.000 | 0,011 142.500 | 0,007 0,006 | 0,011 0,001 | 0 0 | - | ||
| ADF GROUP INC 189900 Stuttgart | 6,100 6,400 | 0,000 0,00 % | 16:10 | 6,050 1.500 | 6,200 1.500 | 6,100 6,100 | 11,478 5,550 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 122,00 120,00 | 0,00 0,00 % | 08:14 | 122,00 400 | 124,00 200 | 122,00 122,00 | 121,00 79,50 | 0 0 | 93 | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,199 0,179 | 0,000 0,00 % | 08:03 | 0,236 50.000 | 0,390 50.000 | 0,199 0,199 | 0,333 0,150 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,002 0,003 | -0,001 -33,33 % | 08:06 | 0,003 10.000 | 0,004 10.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Hamburg | 234,00 232,00 | +2,00 +0,86 % | 08:16 | 230,00 10 | 240,00 24 | 234,00 234,00 | 290,00 208,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,660 2,650 | +0,010 +0,38 % | 08:17 | 2,675 1.140 | 2,700 1.140 | 2,660 2,660 | 2,670 2,010 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 29,600 30,400 | -0,800 -2,63 % | 08:03 | 29,600 60 | 32,400 60 | 29,600 29,600 | 34,200 27,200 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 18,700 18,900 | 0,000 0,00 % | 08:11 | 19,200 200 | 29,000 200 | 18,700 18,700 | 44,800 16,100 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:14 | 11,000 100 | 11,600 130 | 11,000 11,000 | 17,900 11,000 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,940 4,750 | 0,000 0,00 % | 08:03 | 4,850 600 | 4,950 600 | 4,940 4,940 | 5,860 4,340 | 0 0 | - | ||
| ADOMOS SA A3EJHN Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:26 | 0,000 2,0 Mio. | 0,000 2,0 Mio. | 0,000 0,000 | 0,025 0,000 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 09:59 | 9,600 105 | 11,100 91 | 9,700 9,600 | 10,800 9,300 | 0 0 | - | ||
| ADRIATIC METALS PLC A2PW0G München | 2,340 2,340 | 0,000 0,00 % | 08.01. | 2,320 1.000 | 2,420 1.000 | 2,340 2,340 | 3,020 1,590 | 0 0 | 11 | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,910 2,850 | +0,060 +2,11 % | 08:04 | 2,900 250 | 2,990 250 | 2,910 2,910 | 4,650 2,840 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
