Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,7 Mio. 25,0 Mio. 23,0 Mio. 11,3 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAREDX INC A118WG Tradegate | 18,785 20,170 | -0,150 -0,79 % | 04.03. | 18,495 325 | 18,860 319 | 0,000 0,000 | 31,140 6,978 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 3,190 2,990 | +0,200 +6,69 % | 08:15 | 3,190 1.000 | 3,490 900 | 3,190 3,190 | 3,460 2,010 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,630 1,750 | -0,120 -6,86 % | 08:04 | 1,620 1.000 | 1,630 1.000 | 1,630 1,630 | 1,840 1,050 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Tradegate | 59,00 61,50 | -1,50 -2,48 % | 04.03. | 59,50 135 | 60,00 134 | 0,000 0,000 | 95,50 59,00 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 63,50 63,50 | 0,00 0,00 % | 09:55 | 62,00 2.500 | 65,00 2.500 | 63,50 63,00 | 124,00 43,400 | 0 0 | 6 | ||
| CARLSBERG A/S A 854095 Frankfurt | 130,50 129,50 | +1,00 +0,77 % | 09:06 | 130,00 100 | 132,50 100 | 130,50 130,50 | 159,50 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 08:32 | 23,600 300 | 24,600 250 | 23,600 23,600 | 26,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,048 0,045 | +0,003 +6,74 % | 08:07 | 0,048 22.000 | 0,057 18.000 | 0,048 0,048 | 0,103 0,013 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,055 18.500 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 2.085,32 2.108,35 | -23,04 -1,09 % | 14:35 | 2.086,54 5 | 2.112,13 5 | 2.118,75 2.085,32 | 2.303,73 1.895,21 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 726,13 724,15 | +0,83 +0,11 % | 03.03. | 718,45 16 | 725,64 16 | 0,000 0,000 | 735,45 679,02 | 0 0 | - | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,600 0,600 | 0,000 0,00 % | 08:00 | 0,600 500 | 0,650 49.500 | 0,600 0,600 | 0,890 0,010 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:32 | 2,380 2.600 | 2,780 2.200 | 2,360 2,360 | 3,500 2,300 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 35,400 35,600 | -0,200 -0,56 % | 08:00 | 35,000 1.000 | 35,400 200 | 35,400 35,400 | 40,200 21,800 | 0 0 | 3 | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 14,600 15,400 | -0,800 -5,19 % | 09:59 | 15,100 138 | 15,700 125 | 14,600 14,600 | 18,800 10,100 | 0 0 | 1 | ||
| CARTIER RESOURCES INC A0M056 Stuttgart | 0,060 0,060 | 0,000 -0,33 % | 08:09 | 0,060 33.680 | 0,073 30.000 | 0,060 0,060 | 0,081 0,030 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE Stuttgart | 0,062 0,056 | +0,006 +10,71 % | 08:05 | 0,065 7.000 | 0,081 10.000 | 0,062 0,062 | 0,266 0,036 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,440 1,460 | -0,020 -1,37 % | 08:05 | 1,430 2.100 | 1,490 2.100 | 1,440 1,440 | 2,120 1,200 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,012 0,012 | -0,001 -4,17 % | 08:07 | 0,012 87.000 | 0,047 21.600 | 0,012 0,012 | 0,030 0,001 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,002 0,003 | -0,001 -40,00 % | 08:07 | 0,002 666.700 | 0,011 95.300 | 0,002 0,002 | 0,016 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 08:07 | 6,850 200 | 6,950 200 | 6,900 6,900 | 8,650 5,800 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,380 1,350 | +0,030 +2,22 % | 09:59 | 1,350 75 | 1,560 332 | 1,380 1,380 | 1,580 0,884 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,750 1,750 | 0,000 0,00 % | 08:24 | 1,750 2.100 | 1,800 100 | 1,750 1,750 | 1,800 1,250 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,024 0,026 | -0,002 -7,84 % | 09:06 | 0,024 150.000 | 0,046 150.000 | 0,024 0,024 | 0,053 0,016 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 39,600 40,000 | -0,400 -1,00 % | 08:04 | 39,400 75 | 39,600 75 | 39,600 39,600 | 44,400 35,000 | 0 0 | - | ||
| CASSEL CAPITAL PLC A2QEBZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:38 | 0,001 1,5 Mio. | 0,005 100.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,042 1,046 | -0,004 -0,38 % | 08:15 | 1,022 4.900 | 1,198 4.200 | 1,042 1,042 | 1,648 1,002 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 118,74 120,40 | -1,66 -1,38 % | 08:05 | 117,13 171 | 118,30 170 | 118,74 118,74 | 125,93 107,94 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 121,88 121,45 | +0,43 +0,35 % | 08:05 | 120,74 166 | 122,24 164 | 121,88 121,88 | 131,45 106,19 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 1,040 1,070 | -0,030 -2,80 % | 08:08 | 1,070 5.000 | 1,130 5.000 | 1,040 1,040 | 1,160 0,845 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 2,940 2,940 | 0,000 0,00 % | 09:55 | 2,920 3.000 | 3,420 3.000 | 3,060 2,940 | 4,360 2,760 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,004 0,001 | +0,004 +700,00 % | 09:06 | 0,004 100.000 | 0,012 100.000 | 0,004 0,004 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 4,840 4,830 | +0,010 +0,21 % | 09:06 | 4,765 1.000 | 4,955 1.000 | 4,840 4,840 | 5,730 4,240 | 0 0 | - | ||
| CATELLA AB 885227 München | 2,840 2,840 | 0,000 0,00 % | 08:17 | 2,820 5.000 | 2,890 5.000 | 2,840 2,840 | 2,845 2,310 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 38,050 38,500 | -0,450 -1,17 % | 08:05 | 37,600 60 | 38,200 60 | 38,050
38,050 | 51,70 37,200 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,001 6,0 Mio. | 0,007 461.600 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 0,675 0,675 | 0,000 0,00 % | 08:15 | 0,640 4.700 | 0,730 4.200 | 0,675 0,675 | 0,990 0,530 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 8,860 8,880 | -0,020 -0,23 % | 08:06 | 8,820 350 | 9,100 350 | 8,860 8,860 | 10,100 7,260 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 08:32 | 15,400 400 | 16,000 400 | 15,600 15,600 | 20,800 15,200 | 0 0 | 37 | ||
| CATHEDRA BITCOIN INC A40KCF Stuttgart | 0,032 0,033 | -0,001 -3,08 % | 08:05 | 0,032 45.000 | 0,043 45.000 | 0,032 0,032 | 0,063 0,029 | 0 0 | 5 | ||
| CATO CORPORATION 881902 Frankfurt | 2,580 2,660 | -0,080 -3,01 % | 08:04 | 2,580 500 | 2,600 500 | 2,580 2,580 | 5,950 2,660 | 0 0 | - | ||
| CAVOTEC SA A1JNUY Frankfurt | 1,580 1,515 | +0,065 +4,29 % | 08:15 | 1,600 3.200 | 1,810 2.800 | 1,580 1,580 | 1,645 1,475 | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:04 | 27,600 200 | 27,800 200 | 28,000 28,000 | 31,600 18,700 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:04 | 0,007 30.000 | 0,012 30.000 | 0,007 0,007 | 0,017 0,001 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,510 3,500 | +0,010 +0,29 % | 08:06 | 3,590 2.500 | 3,680 2.500 | 3,510 3,510 | 3,730 3,370 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 08:08 | 2,160 5.000 | 2,260 5.000 | 2,180 2,180 | 2,440 1,970 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 9,500 9,850 | +0,450 +4,97 % | 03.03. | 8,700 690 | 9,000 670 | 0,000 0,000 | 12,400 8,900 | 0 0 | 7 | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,150 0,144 | +0,004 +2,75 % | 03.03. | 0,140 7.183 | 0,150 6.682 | 0,000 0,000 | 0,157 0,061 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 5,860 5,800 | +0,060 +1,03 % | 09:59 | 5,800 345 | 6,600 303 | 5,860 5,640 | 15,360 4,950 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Frankfurt | 22,640 22,720 | -0,080 -0,35 % | 08:20 | 22,420 133 | 23,000 130 | 22,640 22,640 | 32,320 18,300 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
