Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,1 Mio. 95,1 Mio. 55,6 Mio. 33,2 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,910 2,850 | +0,060 +2,11 % | 08:04 | 2,900 250 | 2,990 250 | 2,910 2,910 | 4,650 2,840 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,365 1,395 | -0,030 -2,15 % | 08:26 | 1,325 2.280 | 1,355 2.280 | 1,365 1,365 | 1,755 1,160 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Düsseldorf | 0,200 0,200 | 0,000 0,00 % | 08:13 | 0,152 3.000 | 0,250 3.000 | 0,200 0,200 | 0,310 0,135 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A3EVM8 München | 0,006 0,006 | 0,000 0,00 % | 08:03 | 0,007 20.000 | 0,011 24.933 | 0,006 0,006 | 0,027 0,003 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Stuttgart | 2,260 2,300 | -0,040 -1,74 % | 12:02 | 2,280 5.600 | 2,320 5.600 | 2,260 2,240 | 2,980 2,040 | 0 0 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 14,900 15,500 | -0,600 -3,87 % | 08:59 | 15,300 500 | 15,600 500 | 14,900 14,900 | 29,200 14,600 | 0 0 | 178 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,750 1,700 | +0,050 +2,94 % | 08:02 | 1,690 1.800 | 1,830 1.700 | 1,750 1,750 | 1,830 1,010 | 0 0 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,700 6,850 | -0,250 -3,60 % | 07.01. | 6,950 500 | 7,100 500 | 0,000 0,000 | 7,950 5,650 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Tradegate | 2,680 2,760 | +0,120 +4,69 % | 06.01. | 2,500 1.607 | 2,600 1.528 | 0,000 0,000 | 4,260 2,640 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 0,798 0,804 | 0,000 0,00 % | 08:02 | 0,814 3.700 | 0,936 3.300 | 0,798 0,798 | 1,470 0,644 | 0 0 | 2 | ||
| ADVERUM BIOTECHNOLOGIES INC A404YL München | 4,460 4,680 | 0,000 0,00 % | 08:03 | 4,320 100 | 4,460 100 | 4,460 4,460 | 26,200 4,560 | 0 0 | - | ||
| ADVICENNE A2H8SU Stuttgart | 1,916 2,000 | -0,084 -4,20 % | 08:05 | 2,000 1.000 | 2,170 1.028 | 1,916 1,916 | 2,795 0,794 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,148 0,148 | 0,000 0,00 % | 17:52 | 0,130 198 | 0,166 300 | 0,148 0,148 | 0,300 0,091 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:26 | 12,300 180 | 12,700 180 | 12,300 12,300 | 16,000 11,800 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 30,165 30,105 | +0,060 +0,20 % | 18:16 | 29,490 2.000 | 30,820 2.000 | 30,165 30,125 | 32,505 24,150 | 0 0 | - | ||
| ADYEN NV ADR A2PZ8R Stuttgart | 14,500 14,500 | 0,000 0,00 % | 08:03 | 14,700 100 | 15,200 100 | 14,500 14,500 | 15,500 9,650 | 0 0 | 7 | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,090 0,110 | -0,021 -18,64 % | 08:14 | 0,075 27.000 | 0,105 19.500 | 0,090 0,090 | 0,133 0,001 | 0 0 | 2 | ||
| AECON GROUP INC 869161 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:06 | 16,700 1.000 | 16,900 1.000 | 17,000 17,000 | 19,900 9,150 | 0 0 | 4 | ||
| AEDAS HOMES SA A2DXN6 Frankfurt | 25,350 26,350 | -1,000 -3,80 % | 09:59 | 25,500 79 | 26,150 77 | 25,350 25,350 | 27,200 17,040 | 0 0 | - | ||
| AEDES SPA A2N8NZ Berlin | 0,166 0,166 | 0,000 0,00 % | 08:28 | 0,151 25.500 | 0,183 21.000 | 0,166 0,166 | 0,230 0,101 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,840 0,838 | +0,002 +0,24 % | 08:04 | 0,834 2.000 | 0,880 2.000 | 0,840 0,840 | 0,961 0,638 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,232 0,232 | 0,000 0,00 % | 08:14 | 0,222 9.100 | 0,286 7.000 | 0,232 0,232 | 0,276 0,141 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,900 2,000 | -0,100 -5,00 % | 08:26 | 1,920 840 | 1,960 840 | 1,900 1,900 | 13,450 1,930 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 19,600 19,200 | +0,400 +2,08 % | 09:59 | 19,700 104 | 20,800 94 | 19,600 19,600 | 20,600 15,400 | 0 0 | 5 | ||
| AEQUUS PHARMACEUTICALS INC A2ASE5 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:06 | 0,004 60.850 | 0,011 10.000 | 0,004 0,004 | 0,030 0,001 | 0 0 | - | ||
| AERO ENERGY LIMITED A4007Y Stuttgart | 0,023 0,019 | 0,000 0,00 % | 16:10 | 0,023 250.000 | 0,030 250.000 | 0,023 0,023 | 0,152 0,019 | 0 0 | 1 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 7,560 7,520 | +0,040 +0,53 % | 08:04 | 7,660 150 | 7,860 150 | 7,560 7,560 | 8,240 7,020 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,394 0,364 | +0,030 +8,24 % | 08:02 | 0,408 7.400 | 0,550 5.500 | 0,394 0,394 | 0,766 0,237 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:14 | 0,012 83.500 | 0,049 41.300 | 0,012 0,012 | 0,092 0,003 | 0 0 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A3ESD0 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 15:44 | 0,010 40.000 | 0,017 186.000 | 0,010 0,010 | 0,031 0,005 | 0 0 | - | ||
| AFARAK GROUP SE 918629 Frankfurt | 0,275 0,281 | -0,007 -2,31 % | 08:02 | 0,278 10.800 | 0,338 8.900 | 0,275 0,275 | 0,388 0,204 | 0 0 | 1 | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,560 0,555 | +0,005 +0,90 % | 08:06 | 0,570 10.000 | 0,615 10.000 | 0,560 0,560 | 0,715 0,380 | 0 0 | - | ||
| AFERIAN PLC A0B6VJ Frankfurt | 0,001 0,029 | -0,028 -98,25 % | 08:02 | 0,001 6,0 Mio. | 0,108 27.800 | 0,001 0,001 | 0,121 0,001 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 08:06 | 17,000 200 | 17,400 200 | 16,900 16,900 | 21,000 14,000 | 0 0 | 1 | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 640.000 | 0,028 10.000 | 0,001 0,001 | 0,034 0,001 | 0 0 | - | ||
| AFFINOR GROWERS INC A3DN7U Berlin | 0,069 0,068 | +0,001 +0,74 % | 08:03 | 0,065 5.000 | 0,088 5.000 | 0,069 0,069 | 0,139 0,017 | 0 0 | - | ||
| AFFLUENT MEDICAL SA A3CRZT Frankfurt | 1,325 1,340 | -0,015 -1,12 % | 09:59 | 1,290 388 | 1,500 334 | 1,325 1,315 | 1,910 1,135 | 0 0 | - | ||
| AFRICA ENERGY CORP A14QAB Frankfurt | 0,013 0,012 | +0,001 +4,03 % | 08:06 | 0,015 1.875 | 0,026 1.875 | 0,013 0,013 | 0,075 0,003 | 0 0 | - | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,388 0,387 | 0,000 0,00 % | 08:11 | 0,388 6.500 | 1,243 6.500 | 0,388 0,388 | 0,508 0,357 | 0 0 | - | ||
| AFRICAN ENERGY METALS INC A40RV1 Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:14 | 0,053 18.900 | 0,103 9.800 | 0,053 0,053 | 0,491 0,000 | 0 0 | 1 | ||
| AFRICAN PIONEER PLC A3CR5P Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:06 | 0,012 50.000 | 0,021 50.000 | 0,012 0,012 | 0,026 0,006 | 0 0 | - | ||
| AFRIKA GOLD AG A2AFLT Hamburg | 0,100 0,095 | +0,005 +5,26 % | 12:08 | 0,100 45.604 | 0,500 17.904 | 0,100 0,100 | 0,190 0,008 | 0 0 | - | ||
| AFRY AB A115QU München | 13,480 13,680 | 0,000 0,00 % | 08:03 | 13,120 250 | 13,730 250 | 13,480 13,480 | 17,580 11,630 | 0 0 | 2 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 18:00 | 32,800 80 | 33,000 80 | 32,600 32,200 | 43,600 30,800 | 0 0 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,450 6,400 | +0,150 +2,38 % | 07.01. | 6,250 962 | 6,350 943 | 0,000 0,000 | 7,400 5,150 | 0 0 | 1 | ||
| AGAT EJENDOMME A/S 918853 Frankfurt | 0,160 0,163 | -0,003 -1,84 % | 08:02 | 0,164 18.300 | 0,206 14.600 | 0,160 0,160 | 0,236 0,163 | 0 0 | - | ||
| AGATOS SPA A2QETF Frankfurt | 0,220 - | 0,000 0,00 % | 28.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 46,800 46,800 | 0,000 0,00 % | 08:14 | 47,200 40 | 48,200 40 | 46,800 46,800 | 48,800 39,800 | 0 0 | 1 | ||
| AGENUS INC A403RK Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 09:10 | 3,260 300 | 3,340 300 | 3,260 3,260 | 16,652 2,380 | 0 0 | - | ||
| AGF A/S 925542 Frankfurt | 0,081 0,086 | -0,005 -5,37 % | 08:02 | 0,079 38.000 | 0,105 28.800 | 0,081 0,081 | 0,091 0,068 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
