Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,7 Mio. 24,8 Mio. 23,0 Mio. 11,3 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEDERGRENSKA AB A3CQRS Frankfurt | 2,740 2,800 | -0,060 -2,14 % | 09:59 | 2,760 725 | 3,120 644 | 2,800 2,740 | 2,940 1,060 | 0 0 | - | ||
| CEL AI PLC A2QP71 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,002 500.000 | 0,003 500.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 2,820 2,740 | +0,080 +2,92 % | 09:06 | 2,800 2.500 | 2,900 2.500 | 2,820 2,820 | 3,720 2,280 | 0 0 | 7 | ||
| CELL IMPACT AB A3DL44 München | 0,007 0,007 | 0,000 0,00 % | 08:17 | 0,005 30.000 | 0,010 30.000 | 0,007 0,007 | 0,039 0,007 | 0 0 | - | ||
| CELLAVISION AB A0NEVD Frankfurt | 15,460 15,260 | +0,200 +1,31 % | 08:15 | 15,040 400 | 15,400 400 | 15,460 15,460 | 25,950 15,260 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:02 | 6,250 300 | 6,650 300 | 6,300 6,300 | 6,950 2,920 | 0 0 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 18,900 19,900 | -0,700 -3,57 % | 03.03. | 19,100 313 | 19,500 304 | 0,000 0,000 | 45,000 18,900 | 0 0 | 8 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 15,400 15,900 | -0,500 -3,14 % | 09:59 | 14,600 1.369 | 16,200 1.238 | 16,000 15,400 | 17,600 13,600 | 0 0 | 1 | ||
| CELTIC PLC 905326 Frankfurt | 1,900 1,940 | -0,040 -2,06 % | 08:08 | 1,860 2.000 | 2,100 2.000 | 1,900 1,900 | 2,500 1,360 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,447 0,446 | +0,001 +0,22 % | 08:06 | 0,444 750 | 0,480 750 | 0,447 0,447 | 1,210 0,184 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,126 0,115 | +0,011 +9,13 % | 08:15 | 0,124 24.200 | 0,146 20.700 | 0,126 0,126 | 0,156 0,102 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:04 | 14,200 100 | 15,200 100 | 14,200 14,200 | 14,900 10,500 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 09:59 | 13,700 73 | 15,900 63 | 13,700 13,700 | 14,400 10,700 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.E A3D8XJ Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 09:59 | 15,000 67 | 17,500 58 | 15,100 15,000 | 15,700 14,600 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.G A3D8XK Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 09:59 | 14,900 68 | 17,300 58 | 14,900 14,900 | 15,700 14,200 | 0 0 | 12 | ||
| CENTAURUS ENERGY INC A3D2TR Frankfurt | 1,770 1,810 | -0,040 -2,21 % | 08:04 | 1,780 500 | 2,080 500 | 1,770 1,770 | 3,920 0,735 | 0 0 | - | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,082 12.200 | 0,001 0,001 | 0,310 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,400 13,352 | +0,048 +0,36 % | 08:04 | 13,400 750 | 13,708 200 | 13,400 13,400 | 15,300 8,386 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,790 1,780 | +0,010 +0,56 % | 09:06 | 1,780 2.500 | 1,870 2.500 | 1,790 1,790 | 2,680 1,730 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 42,005 42,305 | -0,300 -0,71 % | 08:04 | 41,740 100 | 43,340 100 | 42,005 42,005 | 45,765 35,365 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 08:08 | 6,700 1.000 | 7,450 1.000 | 6,800 6,800 | 7,000 5,300 | 0 0 | 4 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Frankfurt | 3,000 3,300 | -0,300 -9,09 % | 08:19 | 3,000 10 | 3,300 10 | 3,000 3,000 | 4,780 2,990 | 0 0 | - | ||
| CENTURION MINERALS LTD A400EV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 600.000 | 0,013 2.500 | 0,001 0,001 | 0,029 0,001 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Tradegate | 2,660 2,560 | +0,100 +3,91 % | 03.03. | 2,500 1.612 | 2,520 1.581 | 0,000 0,000 | 4,420 1,940 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,248 0,237 | +0,011 +4,52 % | 08:08 | 0,257 750 | 0,291 - | 0,248 0,248 | 0,253 0,172 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 13:41 | 1,000 - | 1,200 - | 1,000 1,000 | 1,250 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,455 0,456 | -0,001 -0,26 % | 08:15 | 0,448 6.800 | 0,491 6.200 | 0,455 0,455 | 0,790 0,292 | 0 0 | 4 | ||
| CERES GLOBAL AG CORP A0NFQF Frankfurt | 1,640 1,660 | -0,020 -1,20 % | 08:44 | 1,640 660 | 1,790 660 | 1,640 1,640 | 2,400 1,660 | 0 0 | - | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 München | 0,510 0,525 | -0,015 -2,86 % | 08:17 | 0,276 1.000 | 0,486 1.000 | 0,510 0,510 | 1,570 0,525 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 17,742 17,584 | +0,158 +0,90 % | 09:06 | 17,582 250 | 18,428 250 | 17,742 17,742 | 23,025 17,584 | 0 0 | 1 | ||
| CERINNOV GROUP SA A2AMCG München | 0,622 0,670 | -0,048 -7,16 % | 08:17 | 0,538 4.000 | 0,588 4.000 | 0,622 0,622 | 2,630 0,602 | 0 0 | - | ||
| CERITECH AG A3H226 Düsseldorf | 4,480 4,480 | 0,000 0,00 % | 08:53 | 4,020 25 | 4,000 164 | 4,480 4,480 | 5,000 1,490 | 0 0 | - | ||
| CERRADO GOLD INC A2QQRF Frankfurt | 0,254 0,256 | -0,002 -0,78 % | 08:07 | 0,252 4.000 | 0,288 3.500 | 0,254 0,254 | 0,338 0,206 | 0 0 | 4 | ||
| CERVOMED INC A3ES01 Tradegate | 1,990 2,060 | -0,030 -1,49 % | 04.03. | 1,930 1.544 | 2,020 1.468 | 0,000 0,000 | 2,360 1,760 | 0 0 | 1 | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 5,000 4,960 | +0,200 +4,17 % | 04.03. | 4,740 635 | 4,800 624 | 0,000 0,000 | 6,900 4,940 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 226,46 218,68 | +7,78 +3,56 % | 09:59 | 223,64 405 | 225,26 405 | 226,46 218,32 | 332,96 120,88 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 153,06 145,59 | +7,47 +5,13 % | 14:36 | 153,05 131 | 154,18 130 | 156,00 151,84 | 296,54 104,33 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,080 0,085 | -0,005 -5,92 % | 08:04 | 0,079 8.000 | 0,087 8.000 | 0,080 0,080 | 0,244 0,062 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,750 0,750 | 0,000 0,00 % | 13:44 | 0,730 700 | 0,750 1.646 | 0,750 0,750 | 1,620 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Frankfurt | 0,066 0,075 | -0,008 -10,99 % | 08:04 | 0,074 - | 0,074 - | 0,066 0,066 | 0,900 0,005 | 0 0 | - | ||
| CHALLENGER ENERGY GROUP PLC A40H71 Frankfurt | 0,097 0,098 | -0,001 -1,02 % | 08:04 | 0,106 2.500 | 0,114 2.500 | 0,097 0,097 | 0,118 0,025 | 0 0 | 2 | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,013 77.000 | 0,001 0,001 | 0,053 0,001 | 0 0 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 09:59 | 9,250 600 | 9,800 203 | 9,450 9,400 | 11,100 3,360 | 0 0 | 1 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,434 0,434 | 0,000 0,00 % | 08:08 | 0,434 3.500 | 0,496 3.500 | 0,434 0,434 | 0,910 0,358 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,060 3,080 | -0,020 -0,65 % | 08:08 | 3,000 3.000 | 3,240 3.000 | 3,060 3,060 | 3,840 2,880 | 0 0 | 1 | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,118 0,118 | +0,001 +0,43 % | 09:59 | 0,113 885 | 0,128 70 | 0,121 0,118 | 0,177 0,083 | 0 0 | - | ||
| CHARGEURS SA 901535 Frankfurt | 11,440 11,480 | -0,040 -0,35 % | 08:59 | 11,480 871 | 12,500 801 | 11,440 11,440 | 13,820 8,920 | 0 0 | - | ||
| CHARIOT LIMITED A0Q17M Stuttgart | 0,013 0,013 | 0,000 0,00 % | 09:55 | 0,013 200.000 | 0,022 200.000 | 0,013 0,012 | 0,109 0,012 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 17,700 18,000 | -0,300 -1,67 % | 09:59 | 17,900 112 | 19,400 103 | 17,700 17,700 | 20,400 16,800 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Tradegate | 0,090 0,092 | -0,006 -6,28 % | 04.03. | 0,074 40.650 | 0,112 26.620 | 0,000 0,000 | 0,236 0,070 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
