Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,1 Mio. 95,1 Mio. 55,6 Mio. 33,2 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRICAN PIONEER PLC A3CR5P Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:06 | 0,012 50.000 | 0,021 50.000 | 0,012 0,012 | 0,026 0,006 | 0 0 | - | ||
| AFRIKA GOLD AG A2AFLT Hamburg | 0,100 0,095 | +0,005 +5,26 % | 12:08 | 0,100 45.604 | 0,500 17.904 | 0,100 0,100 | 0,190 0,008 | 0 0 | - | ||
| AFRY AB A115QU München | 13,480 13,680 | 0,000 0,00 % | 08:03 | 13,120 250 | 13,730 250 | 13,480 13,480 | 17,580 11,630 | 0 0 | 2 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 18:00 | 32,800 80 | 33,000 80 | 32,600 32,200 | 43,600 30,800 | 0 0 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,450 6,400 | +0,150 +2,38 % | 07.01. | 6,250 962 | 6,350 943 | 0,000 0,000 | 7,400 5,150 | 0 0 | 1 | ||
| AGAT EJENDOMME A/S 918853 Frankfurt | 0,160 0,163 | -0,003 -1,84 % | 08:02 | 0,164 18.300 | 0,206 14.600 | 0,160 0,160 | 0,236 0,163 | 0 0 | - | ||
| AGATOS SPA A2QETF Frankfurt | 0,220 - | 0,000 0,00 % | 28.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 46,800 46,800 | 0,000 0,00 % | 08:14 | 47,200 40 | 48,200 40 | 46,800 46,800 | 48,800 39,800 | 0 0 | 1 | ||
| AGENUS INC A403RK Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 09:10 | 3,260 300 | 3,340 300 | 3,260 3,260 | 16,652 2,380 | 0 0 | - | ||
| AGF A/S 925542 Frankfurt | 0,081 0,086 | -0,005 -5,37 % | 08:02 | 0,079 38.000 | 0,105 28.800 | 0,081 0,081 | 0,091 0,068 | 0 0 | - | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:02 | 6,900 400 | 7,300 400 | 6,900 6,900 | 7,500 5,000 | 0 0 | - | ||
| AGFA-GEVAERT NV ADR A14WZR München | 1,460 1,460 | 0,000 0,00 % | 08:03 | 1,320 1.000 | 1,580 1.000 | 1,460 1,460 | 2,800 1,270 | 0 0 | - | ||
| AGILITY REAL ESTATE INC A40PUW Berlin | 0,064 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGRIPOWER FRANCE SA A2PVJS Frankfurt | 0,808 0,804 | +0,004 +0,50 % | 08:03 | 0,794 250 | 1,010 250 | 0,808 0,808 | 1,960 0,612 | 0 0 | - | ||
| AGRITERRA LIMITED A2H7BA Berlin | 0,005 0,005 | 0,000 0,00 % | 26.07.24 | 0,060 200 | - | 0,000 0,000 | 0,009 0,005 | 0 0 | - | ||
| AGROB IMMOBILIEN AG 501900 Frankfurt | 44,400 44,400 | 0,000 0,00 % | 08:03 | 44,400 333 | 46,000 360 | 44,400 44,400 | 46,000 42,000 | 0 0 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 44,400 44,400 | 0,000 0,00 % | 08:03 | 44,400 100 | 44,600 128 | 44,400 44,400 | 44,800 42,200 | 0 0 | - | ||
| AGROGENERATION A1CTQQ Stuttgart | 0,050 0,050 | 0,000 0,00 % | 08:05 | 0,046 250.000 | 0,065 250.000 | 0,050 0,050 | 0,068 0,020 | 0 0 | 2 | ||
| AGRONOMICS LIMITED A12AS6 München | 0,050 0,050 | 0,000 0,00 % | 08.01. | 0,018 10.000 | 0,080 10.000 | 0,050 0,050 | 0,126 0,024 | 0 0 | - | ||
| AGTIRA AB A2DTYS Frankfurt | 0,117 0,107 | +0,010 +9,39 % | 09:59 | 0,106 4.740 | 0,122 4.116 | 0,117 0,107 | 0,508 0,095 | 0 0 | - | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Frankfurt | 0,234 0,232 | +0,002 +0,86 % | 08:14 | 0,254 7.900 | 0,280 7.200 | 0,234 0,234 | 0,530 0,114 | 0 0 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Frankfurt | 102,06 101,64 | +0,42 +0,41 % | 18:18 | 102,06 5 | 103,58 5 | 102,68 102,06 | 103,54 92,69 | 0 0 | - | ||
| AIFINYO AG A3EX2X Hamburg | 3,040 3,040 | 0,000 0,00 % | 08:16 | 3,040 87 | 3,600 7.959 | 3,040 3,040 | 5,800 2,200 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,760 1,760 | 0,000 0,00 % | 08:14 | 1,720 1.200 | 1,860 1.100 | 1,760 1,760 | 2,340 1,510 | 0 0 | 4 | ||
| AINO HEALTH AB A2DHVP Frankfurt | 0,002 0,009 | -0,007 -78,72 % | 08:02 | 0,016 123.500 | 0,035 84.800 | 0,002 0,002 | 0,053 0,000 | 0 0 | - | ||
| AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 0,730 0,740 | -0,010 -1,35 % | 08:03 | 0,690 5.000 | 0,770 5.000 | 0,730 0,730 | 1,250 0,695 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 4,140 4,100 | 0,000 0,00 % | 08:06 | 4,160 500 | 4,240 500 | 4,140 4,140 | 7,900 2,700 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Düsseldorf | 31,000 31,000 | 0,000 0,00 % | 16:31 | 31,400 640 | 32,800 640 | 31,000 31,000 | 38,800 30,200 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 18,800 19,700 | -0,900 -4,57 % | 08:02 | 18,800 1.500 | 19,200 1.500 | 18,800 18,800 | 27,000 12,800 | 0 0 | - | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Düsseldorf | 21,200 21,200 | 0,000 0,00 % | 16:31 | 21,000 240 | 21,600 240 | 21,200 21,000 | 21,400 10,700 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,580 2,640 | -0,060 -2,27 % | 08:06 | 2,460 2.000 | 2,640 2.000 | 2,580 2,580 | 4,140 2,420 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 39,000 39,000 | 0,000 0,00 % | 08:14 | 38,600 1.300 | 39,600 500 | 39,000 39,000 | 43,400 31,000 | 0 0 | 121 | ||
| AIRC BEST OF US A1W2BT Hamburg | 198,91 201,37 | -2,46 -1,22 % | 08:06 | 199,82 101 | 202,12 99 | 198,91 198,91 | 202,80 169,40 | 0 0 | - | ||
| AIRGAIN INC A2AQKX Frankfurt | 6,100 6,250 | -0,150 -2,40 % | 08:14 | 6,100 300 | 6,300 300 | 6,100 6,100 | 9,500 2,780 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,242 0,242 | 0,000 0,00 % | 08:14 | 0,244 8.200 | 0,266 3.800 | 0,242 0,242 | 0,348 0,224 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 13,400 14,000 | -0,600 -4,29 % | 08:18 | 13,500 50 | 14,400 50 | 13,400 13,400 | 15,000 10,500 | 0 0 | 12 | ||
| AIRTHINGS ASA A2QHM2 Frankfurt | 0,181 0,186 | -0,005 -2,70 % | 08:17 | 0,184 10.920 | 0,214 10.920 | 0,181 0,181 | 0,287 0,178 | 0 0 | - | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,104 0,105 | -0,001 -0,76 % | 09:10 | 0,108 9.260 | 0,128 9.260 | 0,104 0,104 | 0,155 0,079 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:06 | 0,010 10.000 | 0,034 10.000 | 0,010 0,010 | 0,051 0,005 | 0 0 | - | ||
| AISIX SOLUTIONS INC A3ERLJ Frankfurt | 0,014 0,007 | +0,007 +107,69 % | 09:59 | 0,009 33.822 | 0,032 9.491 | 0,014 0,014 | 0,032 0,003 | 0 0 | 4 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 29,600 30,200 | -0,600 -1,99 % | 08:03 | 29,400 50 | 31,600 50 | 29,600 29,600 | 71,00 24,600 | 0 0 | 49 | ||
| AJAX RESOURCES PLC A3DJ3G Frankfurt | 0,016 0,020 | 0,000 0,00 % | 08:02 | 0,021 146.400 | 0,051 58.900 | 0,016 0,016 | 0,038 0,013 | 0 0 | - | ||
| AJN RESOURCES INC A2JN3M München | 0,050 0,049 | +0,002 +3,09 % | 17:26 | 0,036 56.400 | 0,065 31.100 | 0,050 0,013 | 0,140 0,003 | 0 0 | - | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Frankfurt | 1,170 1,290 | -0,120 -9,30 % | 08:14 | 1,170 1.290 | 1,330 1.130 | 1,170 1,170 | 3,900 0,830 | 0 0 | - | ||
| AKBANK TAS ADR A0D9US Frankfurt | 3,340 3,480 | -0,140 -4,02 % | 08:14 | 3,340 450 | 3,740 400 | 3,340 3,340 | 3,860 2,040 | 0 0 | - | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 5,440 5,330 | +0,110 +2,06 % | 08:17 | 5,620 360 | 5,800 360 | 5,440 5,440 | 8,910 3,760 | 0 0 | 1 | ||
| AKITA DRILLING LTD 913304 Frankfurt | 1,140 1,160 | -0,020 -1,72 % | 08:42 | 1,130 900 | 1,200 900 | 1,140 1,140 | 1,230 0,830 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,120 0,133 | -0,013 -9,43 % | 08:02 | 0,113 26.700 | 0,203 14.800 | 0,120 0,120 | 0,278 0,028 | 0 0 | 3 | ||
| AKOUSTIS TECHNOLOGIES INC A2DTX6 München | 0,009 0,009 | 0,000 0,00 % | 08:03 | 0,006 85.000 | 0,009 100.000 | 0,009 0,009 | 0,720 0,003 | 0 0 | - | ||
| AKTIA BANK PLC A1W1T4 München | 9,600 9,600 | 0,000 0,00 % | 08.01. | 9,410 100 | 9,530 100 | 9,600 9,600 | 10,140 8,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
