Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,0 Mio. 33,6 Mio. 15,1 Mio. 11,1 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 13,600 14,400 | -0,800 -5,56 % | 08:04 | 13,500 1.000 | 14,500 1.000 | 13,600 13,600 | 16,700 12,200 | 0 0 | 100 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 4,600 4,600 | 0,000 0,00 % | 09:06 | 4,800 2.000 | 5,340 1.000 | 4,600 4,600 | 5,200 3,000 | 0 0 | 1 | ||
| BANK OF GREECE 910622 Frankfurt | 14,550 14,400 | +0,150 +1,04 % | 08:08 | 14,400 170 | 15,050 170 | 14,550 14,550 | 15,800 12,750 | 0 0 | 3 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 11,600 11,200 | +0,400 +3,57 % | 08:08 | 12,200 2.000 | 12,400 2.000 | 11,600 11,600 | 11,400 8,100 | 0 0 | 4 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 Frankfurt | 33,800 34,400 | -0,600 -1,74 % | 15:40 | 33,800 150 | 34,200 150 | 34,000 33,800 | 40,000 26,600 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 36,000 37,000 | -1,000 -2,70 % | 15:59 | 36,600 120 | 37,000 120 | 36,400 36,000 | 46,600 24,200 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 9,650 9,150 | +0,500 +5,46 % | 08:08 | 10,000 1.000 | 10,500 1.000 | 9,650 9,650 | 9,150 5,850 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 25,800 26,800 | -1,000 -3,73 % | 08:04 | 27,400 250 | 27,800 250 | 25,800 25,800 | 31,200 21,000 | 0 0 | 6 | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 28,200 29,000 | -0,800 -2,76 % | 08:04 | 27,600 500 | 28,600 500 | 28,200 28,200 | 35,600 22,200 | 0 0 | 1 | ||
| BARCO NV ADR A2N7UR München | 5,800 5,800 | 0,000 0,00 % | 08:17 | 5,600 500 | 6,100 500 | 5,800 5,800 | 8,050 4,960 | 0 0 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Frankfurt | 0,855 0,850 | +0,005 +0,59 % | 08:04 | 0,895 250 | 0,950 250 | 0,855 0,855 | 3,240 0,745 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Frankfurt | 0,075 0,083 | -0,008 -9,09 % | 08:07 | 0,067 30.100 | 0,086 23.300 | 0,075 0,075 | 0,178 0,045 | 0 0 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Stuttgart | 8,260 8,320 | -0,060 -0,72 % | 08:05 | 8,100 3.000 | 8,260 2.000 | 8,260 8,260 | 95,50 5,632 | 0 0 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Frankfurt | 0,600 0,532 | +0,068 +12,78 % | 15:35 | 0,600 800 | 0,650 500 | 0,600 0,600 | 0,700 0,530 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 8,800 9,000 | -0,200 -2,22 % | 15:29 | 8,800 227 | 11,000 182 | 9,000 8,800 | 11,800 8,450 | 0 0 | 2 | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 08:08 | 11,500 100 | 11,900 100 | 11,500 11,500 | 16,700 10,000 | 0 0 | - | ||
| BASSAC SA A0LE61 Frankfurt | 50,40 50,000 | +0,40 +0,80 % | 08:06 | 48,200 11 | 50,60 45 | 50,40 50,40 | 50,000 38,000 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 24,500 25,000 | -0,500 -2,00 % | 15:29 | 24,500 82 | 25,550 79 | 24,900 24,400 | 26,400 13,720 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 0,650 0,646 | +0,004 +0,62 % | 08:08 | 0,652 3.400 | 0,686 3.400 | 0,650 0,650 | 0,776 0,342 | 0 0 | - | ||
| BATERO GOLD CORP A1C4G7 Frankfurt | 0,021 0,018 | +0,003 +13,89 % | 08:04 | 0,020 50.000 | 0,035 50.000 | 0,021 0,021 | 0,048 0,011 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,039 0,039 | -0,001 -1,28 % | 08:07 | 0,019 105.270 | 0,069 29.200 | 0,039 0,039 | 0,062 0,003 | 0 0 | - | ||
| BATTALION OIL CORPORATION A2PZMK Frankfurt | 1,290 1,340 | -0,050 -3,73 % | 15:29 | 1,300 1.533 | 1,380 1.453 | 1,290 1,250 | 6,550 1,300 | 0 0 | - | ||
| BATTERY X METALS INC A40X9W Frankfurt | 0,163 0,168 | -0,005 -2,98 % | 08:07 | 0,147 30.000 | 0,183 11.000 | 0,163 0,163 | 0,294 0,009 | 0 0 | 3 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Frankfurt | 14,100
14,400 | -0,300 -2,08 % | 15:29 | 14,300 140 | 14,900 135 | 14,200 14,100 | 22,000 12,600 | 0 0 | 5 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 Berlin | 76,50 76,50 | 0,00 0,00 % | 08:05 | 76,50 10 | 82,50 10 | 76,50 76,50 | 94,50 62,00 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Frankfurt | 7,300 7,300 | 0,000 0,00 % | 15:29 | 7,300 300 | 7,600 300 | 7,450 7,000 | 14,800 6,150 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,072 0,070 | +0,002 +2,86 % | 08:05 | 0,064 15.660 | 0,105 15.660 | 0,072 0,072 | 0,155 0,024 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,046 0,043 | +0,003 +6,98 % | 08:08 | 0,046 5.000 | 0,115 5.000 | 0,046 0,046 | 0,117 0,015 | 0 0 | - | ||
| BAYCOM CORP A2DLBH Frankfurt | 23,800 24,400 | -0,600 -2,46 % | 08:04 | 23,600 750 | 24,400 750 | 23,800 23,800 | 29,800 17,200 | 0 0 | - | ||
| BAYER AG ADR 879501 Frankfurt | 5,950 5,550 | +0,400 +7,21 % | 08:32 | 6,000 13.300 | 6,350 1.890 | 5,950 5,950 | 7,900 4,380 | 0 0 | 35 | ||
| BAYHORSE SILVER INC A1XA1U Frankfurt | 0,034 0,035 | -0,001 -2,86 % | 08:04 | 0,030 20.000 | 0,039 20.000 | 0,034 0,034 | 0,064 0,009 | 0 0 | 3 | ||
| BAYLIN TECHNOLOGIES INC A114QX Frankfurt | 0,163 0,165 | -0,002 -1,21 % | 08:07 | 0,154 13.000 | 0,185 10.900 | 0,163 0,163 | 0,368 0,138 | 0 0 | 2 | ||
| BC BUD CORPORATION A3C4LQ Frankfurt | 0,038 0,042 | -0,004 -9,64 % | 08:07 | 0,034 59.000 | 0,047 43.000 | 0,038 0,038 | 0,101 0,001 | 0 0 | 5 | ||
| BCB BANCORP INC A0ESUL Frankfurt | 9,050 9,300 | -0,250 -2,69 % | 08:04 | 8,850 1.500 | 9,200 1.500 | 9,050 9,050 | 12,700 8,550 | 0 0 | - | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,031 0,031 | 0,000 0,00 % | 08:08 | 0,025 50.000 | 0,035 50.000 | 0,031 0,031 | 0,050 0,020 | 0 0 | - | ||
| BD MULTI MEDIA SA 932700 Frankfurt | 0,816 0,922 | -0,106 -11,50 % | 08:06 | 0,816 2.000 | 1,120 2.000 | 0,816 0,816 | 2,600 0,606 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 4,010 3,925 | +0,085 +2,17 % | 08:08 | 3,980 62 | 4,095 62 | 4,010 4,010 | 5,720 3,725 | 0 0 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Düsseldorf | 103,00 109,00 | -6,00 -5,50 % | 08:12 | 98,00 130 | 105,00 130 | 103,00 103,00 | 175,00 95,50 | 0 0 | - | ||
| BEACHBODY COMPANY INC A3EYZC Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 15:29 | 6,250 480 | 6,950 432 | 6,650 6,300 | 8,492 2,200 | 0 0 | - | ||
| BEACON ENERGY PLC A3CUQK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:08 | 0,001 1,0 Mio. | 0,001 3,7 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| BEACON ROOFING SUPPLY INC A0DJZ9 Stuttgart | 105,00 105,00 | 0,00 0,00 % | 08:05 | 104,00 2.000 | 106,00 300 | 105,00 105,00 | 116,00 72,00 | 0 0 | 4 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 2,000 2,040 | -0,100 -4,76 % | 04.03. | 2,160 4.700 | 2,260 4.500 | 0,000 0,000 | 6,950 2,000 | 0 0 | 1 | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,400 0,370 | +0,030 +8,11 % | 08:05 | 0,344 2.940 | 0,426 2.940 | 0,400 0,400 | 0,800 0,138 | 0 0 | 2 | ||
| BEAMR IMAGING LTD A3DV8W Frankfurt | 2,240 2,320 | -0,080 -3,45 % | 08:02 | 2,240 250 | 2,300 250 | 2,240 2,240 | 7,340 2,200 | 0 0 | - | ||
| BEAUTY HEALTH COMPANY A3CPDE Stuttgart | 1,160 1,060 | +0,100 +9,43 % | 08:05 | 1,180 1.500 | 1,200 1.500 | 1,160 1,160 | 4,160 0,805 | 0 0 | - | ||
| BEAZER HOMES USA INC A1J51W Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:04 | 20,800 500 | 21,000 500 | 20,400 20,400 | 34,800 20,400 | 0 0 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 7,650 6,550 | +1,100 +16,79 % | 08:22 | 7,450 500 | 8,500 500 | 7,650 7,650 | 7,150 5,800 | 0 0 | - | ||
| BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 3,340 3,340 | 0,000 0,00 % | 08:08 | 3,320 5.000 | 3,380 5.000 | 3,340 3,340 | 3,840 1,870 | 0 0 | 2 | ||
| BEGBIES TRAYNOR GROUP PLC A0D9NA Frankfurt | 1,040 1,060 | -0,020 -1,89 % | 08:15 | 1,030 3.000 | 1,150 2.700 | 1,040 1,040 | 1,290 0,950 | 0 0 | 1 | ||
| BEGHELLI SPA 914835 Frankfurt | 0,322 0,322 | 0,000 0,00 % | 08:15 | 0,326 9.300 | 0,347 8.700 | 0,322 0,322 | 0,348 0,192 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
