Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 17.04. | 20,800 100 | 21,000 100 | 21,400 21,400 | 32,000 20,800 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 16,550 16,456 | +0,094 +0,57 % | 17.04. | 17,514 1.000 | 17,972 1.000 | 16,550 16,550 | 21,470 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Tradegate | 129,83 131,37 | +0,99 +0,77 % | 16.04. | 127,91 86 | 129,77 85 | 0,000 0,000 | 183,29 129,06 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,484 4,419 | +0,065 +1,47 % | 17.04. | 4,480 1.120 | 4,587 1.120 | 4,516 4,306 | 5,681 3,996 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,510 0,478 | +0,032 +6,69 % | 17.04. | 0,520 3.900 | 0,590 3.400 | 0,510 0,476 | 0,600 0,366 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 3,050 3,130 | -0,080 -2,56 % | 17.04. | 2,970 674 | 3,630 551 | 3,120 2,970 | 4,750 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,390 1,410 | -0,020 -1,42 % | 17.04. | 1,320 1.516 | 1,510 1.321 | 1,390 1,370 | 3,500 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 3,840 3,840 | 0,000 0,00 % | 17.04. | 3,920 420 | 4,000 420 | 3,840 3,840 | 7,400 3,660 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,013 0,013 | 0,000 0,00 % | 17.04. | 0,016 62.500 | 0,026 39.216 | 0,013 0,013 | 0,260 0,012 | 0 0 | 2 | ||
| ARYZTA AG ADR A1XCGN Frankfurt | 0,995 0,990 | +0,005 +0,51 % | 17.04. | 1,000 2.000 | 1,150 2.000 | 0,995 0,995 | 1,100 0,695 | 0 0 | 1 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 27,670 27,580 | +0,090 +0,33 % | 17.04. | 26,770 200 | 27,270 200 | 27,670 27,670 | 27,670 15,200 | 0 0 | - | ||
| ASARINA PHARMA AB A2N6U6 Frankfurt | 0,003 0,004 | 0,000 0,00 % | 01.10.24 | 0,000 15,0 Mio. | 0,023 132.800 | 0,000 0,000 | 0,072 0,000 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,250 0,252 | -0,002 -0,79 % | 17.04. | 0,212 14.200 | 0,353 8.550 | 0,250 0,204 | 1,062 0,111 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,243 0,251 | -0,008 -3,19 % | 17.04. | 0,242 8.500 | 0,319 6.500 | 0,243 0,242 | 0,325 0,222 | 0 0 | - | ||
| ASCENDANT RESOURCES INC A2DJNA Stuttgart | 0,041 0,038 | +0,003 +8,00 % | 17.04. | 0,036 30.000 | 0,048 150.000 | 0,041 0,041 | 0,056 0,013 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 17.04. | 11,200 2.000 | 11,300 2.000 | 11,200 11,100 | 11,900 7,350 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 10.000 | 0,021 10.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| ASCOT RESOURCES LTD 906170 Frankfurt | 0,075 0,072 | +0,004 +5,03 % | 17.04. | 0,069 28.900 | 0,093 21.600 | 0,075 0,075 | 0,528 0,050 | 0 0 | 2 | ||
| ASEANA PROPERTIES LIMITED A0MNF3 Berlin | 0,067 0,067 | 0,000 0,00 % | 26.07.24 | 0,285 60.000 | 0,090 140.000 | 0,000 0,000 | 0,096 0,066 | 0 0 | 1 | ||
| ASETEK A/S A1T85G Frankfurt | 0,088 0,087 | +0,001 +0,92 % | 17.04. | 0,087 2.000 | 0,121 2.000 | 0,088 0,088 | 0,680 0,047 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 5,250 5,000 | +0,250 +5,00 % | 17.04. | 5,250 400 | 5,600 380 | 5,350 4,980 | 12,500 4,660 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,003 0,003 | 0,000 0,00 % | 17.04. | 0,005 112.000 | 0,018 28.000 | 0,005 0,003 | 0,013 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A117MP Frankfurt | 175,00 175,00 | 0,00 0,00 % | 17.04. | 181,00 30 | 192,00 30 | 175,00 175,00 | 302,00 160,00 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 17.04. | 5,250 400 | 5,950 400 | 5,450 5,300 | 10,800 5,050 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,003 0,004 | -0,001 -25,00 % | 17.04. | 0,003 1.250 | 0,018 1.250 | 0,003 0,003 | 0,007 0,001 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,015 0,016 | -0,001 -6,25 % | 17.04. | 0,015 33.400 | 0,021 24.400 | 0,015 0,015 | 0,064 0,008 | 0 0 | 8 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Frankfurt | 45,010 44,565 | +0,445 +1,00 % | 17.04. | 44,722 300 | 45,335 300 | 45,039 44,864 | 53,17 41,210 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 6,760 6,710 | +0,050 +0,75 % | 17.04. | 6,780 590 | 7,200 556 | 6,760 6,660 | 7,974 6,460 | 0 0 | - | ||
| ASKOLL EVA SPA A2JQVN Frankfurt | 0,078 0,085 | -0,007 -8,67 % | 17.04. | 0,070 43.000 | 0,130 23.100 | 0,078 0,070 | 0,320 0,053 | 0 0 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 11,500 11,900 | -0,400 -3,36 % | 17.04. | 11,400 900 | 12,200 900 | 11,600 11,400 | 15,722 10,300 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,320 3,260 | +0,060 +1,84 % | 17.04. | 3,500 500 | 3,820 500 | 3,320 3,320 | 5,250 2,660 | 0 0 | 3 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 4,600 4,600 | +0,020 +0,44 % | 16.04. | 4,520 1.329 | 4,640 1.287 | 0,000 0,000 | 30,800 4,100 | 0 0 | - | ||
| ASPIRA WOMENS HEALTH INC A3EDH3 Stuttgart | 0,067 0,074 | 0,000 0,00 % | 16.04. | 0,067 7.500 | 0,085 15.000 | 0,067 0,067 | 3,160 0,002 | 0 0 | 4 | ||
| ASPO OYJ 929400 Frankfurt | 4,900 4,940 | -0,040 -0,81 % | 17.04. | 4,920 125 | 5,180 125 | 4,900 4,900 | 6,060 4,530 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,860 4,830 | 0,000 0,00 % | 17.04. | 4,860 3.000 | 5,340 3.000 | 4,860 4,550 | 5,620 2,560 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 17.04. | 12,100 600 | 13,100 600 | 11,600 11,600 | 15,400 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 17.04. | 25,400 400 | 25,600 400 | 25,400 25,000 | 32,000 21,800 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 17.04. | 29,600 500 | 30,600 500 | 29,600 29,600 | 38,000 26,000 | 0 0 | - | ||
| ASSYSTEM SA 928721 München | 34,050 33,850 | +0,200 +0,59 % | 17.04. | 33,150 150 | 34,000 150 | 34,050 34,050 | 59,20 29,850 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,030 0,030 | 0,000 0,00 % | 17.04. | 0,033 2.500 | 0,039 2.500 | 0,030 0,030 | 0,092 0,018 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN München | 0,780 0,780 | 0,000 0,00 % | 17.04. | 0,630 2.000 | 0,845 2.000 | 0,780 0,780 | 1,990 0,750 | 0 0 | 15 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,127 0,126 | +0,001 +0,79 % | 17.04. | 0,133 5.000 | 0,159 5.000 | 0,127 0,127 | 0,144 0,027 | 0 0 | 4 | ||
| ASTRONOVA INC 922775 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 17.04. | 7,000 3.000 | 7,200 3.000 | 7,150 7,150 | 16,600 7,100 | 0 0 | - | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 4,760 4,760 | 0,000 0,00 % | 17.04. | 4,940 2.450 | 5,350 2.250 | 4,760 4,760 | 10,600 4,760 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 17.04. | 75,00 20 | 76,50 20 | 76,00 76,00 | 84,50 66,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 8,400 7,850 | 0,000 0,00 % | 17.04. | 8,150 3.500 | 8,800 3.500 | 8,400 8,400 | 11,900 6,500 | 0 0 | 3 | ||
| ATALAYA MINING COPPER SA A142QE Frankfurt | 4,300 4,420 | -0,120 -2,71 % | 17.04. | 4,200 250 | 4,340 250 | 4,300 4,300 | 5,650 3,180 | 0 0 | 2 | ||
| ATARI SA A0NEZJ Stuttgart | 0,120 0,093 | 0,000 0,00 % | 17.04. | 0,117 9.100 | 0,130 26.300 | 0,120 0,103 | 0,175 0,086 | 0 0 | - | ||
| ATCO LTD 866126 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 17.04. | 31,800 500 | 32,000 500 | 31,400 31,400 | 34,000 24,800 | 0 0 | - | ||
| ATEA ASA 884578 Tradegate | 11,120 11,200 | -0,100 -0,89 % | 16.04. | 11,180 280 | 11,240 280 | 0,000 0,000 | 14,020 10,060 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
