Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,1 Mio. 95,1 Mio. 55,6 Mio. 33,2 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRGAIN INC A2AQKX Frankfurt | 6,100 6,250 | -0,150 -2,40 % | 08:14 | 6,100 300 | 6,300 300 | 6,100 6,100 | 9,500 2,780 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,242 0,242 | 0,000 0,00 % | 08:14 | 0,242 8.300 | 0,266 3.800 | 0,242 0,242 | 0,348 0,224 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 13,400 14,000 | -0,600 -4,29 % | 08:18 | 13,500 50 | 14,400 50 | 13,400 13,400 | 15,000 10,500 | 0 0 | 12 | ||
| AIRTHINGS ASA A2QHM2 Frankfurt | 0,181 0,186 | -0,005 -2,70 % | 08:17 | 0,184 10.920 | 0,214 10.920 | 0,181 0,181 | 0,287 0,178 | 0 0 | - | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,104 0,105 | -0,001 -0,76 % | 09:10 | 0,108 9.260 | 0,128 9.260 | 0,104 0,104 | 0,155 0,079 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:06 | 0,010 10.000 | 0,034 10.000 | 0,010 0,010 | 0,051 0,005 | 0 0 | - | ||
| AISIX SOLUTIONS INC A3ERLJ Frankfurt | 0,014 0,007 | +0,007 +107,69 % | 09:59 | 0,009 33.861 | 0,032 9.491 | 0,014 0,014 | 0,032 0,003 | 0 0 | 4 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 29,600 30,200 | -0,600 -1,99 % | 08:03 | 29,600 50 | 31,600 50 | 29,600 29,600 | 71,00 24,600 | 0 0 | 49 | ||
| AJAX RESOURCES PLC A3DJ3G Frankfurt | 0,016 0,020 | 0,000 0,00 % | 08:02 | 0,021 146.400 | 0,051 58.900 | 0,016 0,016 | 0,038 0,013 | 0 0 | - | ||
| AJN RESOURCES INC A2JN3M München | 0,050 0,049 | +0,002 +3,09 % | 17:26 | 0,036 56.400 | 0,065 31.100 | 0,050 0,013 | 0,140 0,003 | 0 0 | - | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Frankfurt | 1,170 1,290 | -0,120 -9,30 % | 08:14 | 1,170 1.290 | 1,330 1.130 | 1,170 1,170 | 3,900 0,830 | 0 0 | - | ||
| AKBANK TAS ADR A0D9US Frankfurt | 3,340 3,480 | -0,140 -4,02 % | 08:14 | 3,340 450 | 3,740 400 | 3,340 3,340 | 3,860 2,040 | 0 0 | - | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 5,440 5,330 | +0,110 +2,06 % | 08:17 | 5,620 360 | 5,800 360 | 5,440 5,440 | 8,910 3,760 | 0 0 | 1 | ||
| AKITA DRILLING LTD 913304 Frankfurt | 1,140 1,160 | -0,020 -1,72 % | 08:42 | 1,150 900 | 1,210 900 | 1,140 1,140 | 1,230 0,830 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,120 0,133 | -0,013 -9,43 % | 08:02 | 0,113 26.700 | 0,203 14.800 | 0,120 0,120 | 0,278 0,028 | 0 0 | 3 | ||
| AKOUSTIS TECHNOLOGIES INC A2DTX6 München | 0,009 0,009 | 0,000 0,00 % | 08:03 | 0,006 85.000 | 0,009 100.000 | 0,009 0,009 | 0,720 0,003 | 0 0 | - | ||
| AKTIA BANK PLC A1W1T4 München | 9,600 9,600 | 0,000 0,00 % | 08.01. | 9,410 100 | 9,530 100 | 9,600 9,600 | 10,140 8,920 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 Berlin | 113,00 126,00 | -13,00 -10,32 % | 19:50 | 100,00 12 | 126,00 15 | 126,00 113,00 | 384,00 100,00 | 0 0 | - | ||
| AKTOR SA A2DVTU Frankfurt | 4,705 4,735 | -0,030 -0,63 % | 08:04 | 4,725 500 | 4,850 500 | 4,705 4,705 | 5,530 4,565 | 0 0 | 6 | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 5,660 5,700 | -0,040 -0,70 % | 08:04 | 5,700 250 | 5,840 250 | 5,660 5,660 | 6,140 4,170 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 7,610 7,990 | -0,380 -4,76 % | 08:03 | 7,760 200 | 8,100 200 | 7,610 7,610 | 16,920 7,520 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD München | 19,100 19,100 | 0,000 0,00 % | 08:03 | 18,800 600 | 19,200 600 | 19,100 19,100 | 23,600 18,000 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 09:59 | 22,800 22 | 25,200 20 | 23,800 23,200 | 25,600 13,800 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 8,080 7,960 | +0,120 +1,51 % | 08:17 | 7,900 180 | 8,140 180 | 8,080 8,080 | 9,260 7,580 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 12,742 12,604 | +0,198 +1,58 % | 07.01. | 12,206 300 | 12,724 300 | 0,000 0,000 | 13,688 10,340 | 0 0 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,001 1,0 Mio. | 0,001 5,3 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 4 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 38,400 39,200 | -0,800 -2,04 % | 09:59 | 38,600 78 | 42,600 71 | 38,600 38,400 | 52,75 32,400 | 0 0 | 13 | ||
| ALBERT LABS INTERNATIONAL CORP A3DJEF Frankfurt | 0,005 0,005 | 0,000 0,00 % | 16.07.24 | 0,005 10.000 | 0,015 10.000 | 0,000 0,000 | 0,014 0,003 | 0 0 | - | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 2,330 2,330 | 0,000 0,00 % | 08:21 | 2,370 480 | 2,470 480 | 2,330 2,330 | 3,810 2,290 | 0 0 | 1 | ||
| ALCHIMIE SAS A2QJ1Z Frankfurt | 0,363 0,363 | 0,000 0,00 % | 09:59 | 0,334 5.989 | 0,506 3.953 | 0,363 0,334 | 0,850 0,240 | 0 0 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,907 5,078 | -0,052 -1,05 % | 07.01. | 4,884 820 | 5,030 795 | 0,000 0,000 | 5,878 2,400 | 0 0 | 1 | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,168 0,170 | -0,002 -1,18 % | 09:59 | 0,171 3.509 | 0,199 3.016 | 0,168 0,167 | 0,216 0,147 | 0 0 | - | ||
| ALERIO GOLD CORP A3C6XZ Frankfurt | 0,008 0,012 | -0,004 -30,43 % | 08:14 | 0,008 118.000 | 0,032 31.000 | 0,008 0,008 | 0,018 0,001 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 18,200 18,100 | 0,000 0,00 % | 08:06 | 18,200 100 | 18,600 100 | 18,200 18,200 | 22,400 16,000 | 0 0 | 5 | ||
| ALEXANDERS INC 857899 München | 186,00 186,00 | 0,00 0,00 % | 08:03 | 179,00 100 | 186,00 100 | 186,00 186,00 | 224,00 186,00 | 0 0 | 4 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 8,100 8,450 | -0,350 -4,14 % | 08:04 | 8,550 50 | 9,100 50 | 8,100 8,100 | 9,300 5,780 | 0 0 | 3 | ||
| ALGERNON PHARMACEUTICALS INC A3DAFG Frankfurt | 0,034 0,037 | 0,000 0,00 % | 08:14 | 0,048 42.150 | 0,071 28.400 | 0,034 0,034 | 0,094 0,015 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 9,750 9,750 | 0,000 0,00 % | 08:42 | 9,800 240 | 10,000 240 | 9,750 9,750 | 11,200 9,200 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 8,000 8,200 | -0,200 -2,44 % | 08:06 | 8,050 125 | 8,100 125 | 8,000 8,000 | 11,100 6,300 | 0 0 | 3 | ||
| ALGOWATT SPA A0Q68R Frankfurt | 0,197 0,210 | 0,000 0,00 % | 03.05.24 | 0,179 16.800 | 0,280 10.800 | 0,000 0,000 | 0,277 0,095 | 0 0 | - | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 9,970 9,990 | -0,020 -0,20 % | 17:22 | 9,790 220 | 10,760 190 | 9,970 9,970 | 10,860 7,430 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,086 0,088 | -0,002 -2,27 % | 20:00 | 0,086 23.260 | 0,127 15.750 | 0,086 0,073 | 0,107 0,033 | 0 0 | - | ||
| ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02.24 | 0,040 5.000 | 0,070 500 | 0,000 0,000 | 0,256 0,002 | 0 0 | - | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 1,490 1,600 | -0,110 -6,88 % | 08:04 | 1,510 2.500 | 1,620 2.500 | 1,490 1,490 | 1,680 0,344 | 0 0 | - | ||
| ALLEGO NV A3DHMQ Stuttgart | 0,460 0,460 | 0,000 0,00 % | 08:08 | 0,231 5.000 | 0,765 5.000 | 0,460 0,460 | 2,485 0,457 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 18,400 18,400 | 0,000 0,00 % | 15:35 | 18,400 136 | 19,300 350 | 18,400 18,400 | 23,000 17,500 | 0 0 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 910,00 910,00 | 0,00 0,00 % | 08.01. | 900,00 10 | 950,00 1 | 910,00 910,00 | 1.250,00 910,00 | 0 0 | - | ||
| ALLIANCE GROWERS CORP A2DFYX München | 0,012 - | 0,000 0,00 % | 07.01.20 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALLIANCE MINING CORP A2QEW8 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:15 | 0,050 10.000 | 0,190 1.000 | 0,050 0,050 | 0,125 0,032 | 0 0 | - | ||
| ALLIANCE PHARMA PLC 913253 Frankfurt | 0,490 0,505 | -0,015 -2,97 % | 09:10 | 0,505 3.500 | 0,555 3.500 | 0,490 0,490 | 0,585 0,298 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
