Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 13,4 Mio. 10,5 Mio. 7,6 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICANNA INC A2PN04 Frankfurt | 0,214 0,218 | -0,004 -1,83 % | 09.01. | 0,214 4.680 | 0,246 4.680 | 0,214 0,214 | 0,376 0,146 | 0 0 | - | ||
| AVID BIOSERVICES INC A2JBKV Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 09.01. | 12,000 500 | 12,100 500 | 12,000 12,000 | 12,000 5,350 | 0 0 | - | ||
| AVILA ENERGY CORPORATION A3DQNB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.11.24 | 0,001 600.000 | 0,010 5.000 | 0,000 0,000 | 0,045 0,001 | 0 0 | 2 | ||
| AVINGTRANS PLC 873350 Frankfurt | 4,400 4,500 | -0,100 -2,22 % | 09.01. | 4,380 700 | 4,880 700 | 4,400 4,400 | 4,840 3,620 | 0 0 | - | ||
| AVIO SPA A14XKE Frankfurt | 14,660 14,420 | +0,240 +1,66 % | 09.01. | 14,480 140 | 15,140 140 | 14,660 14,460 | 14,660 8,080 | 0 0 | 1 | ||
| AVIVA PLC ADR A3DL5L Frankfurt | 11,100 11,700 | -0,600 -5,13 % | 09.01. | 11,100 300 | 11,800 300 | 11,100 11,100 | 11,800 9,300 | 0 0 | 7 | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 3,720 3,740 | -0,020 -0,53 % | 09.01. | 3,760 500 | 3,960 500 | 3,720 3,720 | 4,060 2,960 | 0 0 | 5 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 09.01. | 18,100 12 | 18,400 12 | 17,900 17,900 | 18,000 9,850 | 0 0 | 1 | ||
| AVRICORE HEALTH INC A2N8S1 Tradegate | 0,036 0,039 | -0,003 -7,69 % | 08.01. | 0,032 18.000 | 0,047 12.000 | 0,000 0,000 | 0,206 0,035 | 0 0 | - | ||
| AVRUPA MINERALS LTD A2QJTH Frankfurt | 0,016 0,016 | 0,000 0,00 % | 09.01. | 0,016 15.000 | 0,018 15.000 | 0,016 0,016 | 0,042 0,001 | 0 0 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,510 0,534 | -0,024 -4,49 % | 09.01. | 0,510 5.900 | 0,572 5.300 | 0,510 0,510 | 0,544 0,284 | 0 0 | 1 | ||
| AWARE INC 902788 Berlin | 1,523 1,514 | +0,009 +0,62 % | 09.01. | 1,429 7.500 | 1,742 6.500 | 1,524 1,523 | 2,677 1,294 | 0 0 | 3 | ||
| AWILCO DRILLING PLC SNDR A3D34Y Frankfurt | 2,030 1,850 | +0,180 +9,73 % | 09.01. | 2,030 300 | 2,120 300 | 2,030 2,030 | 2,080 1,040 | 0 0 | 1 | ||
| AXA SA ADR 901685 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 09.01. | 34,600 400 | 35,200 400 | 34,600 34,400 | 36,000 28,600 | 0 0 | 12 | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,301 0,302 | -0,001 -0,33 % | 09.01. | 0,307 125 | 0,328 125 | 0,301 0,301 | 0,447 0,262 | 0 0 | 1 | ||
| AXCAP VENTURES INC A40A7B München | 0,127 0,121 | +0,005 +4,29 % | 09.01. | 0,117 17.100 | 0,136 14.800 | 0,127 0,084 | 0,200 0,015 | 0 0 | 4 | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 0,660 0,660 | 0,000 0,00 % | 09.01. | 0,660 1.250 | 0,675 560 | 0,660 0,660 | 1,500 0,350 | 0 0 | - | ||
| AXENIO AG A3EX3J Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 09.01. | 1,100 500
| 1,130 - | 1,100 1,100 | 2,500 1,000 | 0 0 | - | ||
| AXICHEM AB A12CPC Frankfurt | 0,072 0,077 | -0,005 -6,46 % | 09.01. | 0,103 19.400 | 0,153 19.700 | 0,072 0,072 | 0,303 0,056 | 0 0 | - | ||
| AXIS AUTO FINANCE INC A2PFV2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 1,0 Mio. | 0,010 1,0 Mio. | 0,000 0,000 | 0,065 0,001 | 0 0 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Frankfurt | 85,00 84,50 | +0,50 +0,59 % | 09.01. | 85,00 500 | 86,00 500 | 85,00 81,50 | 93,00 47,600 | 0 0 | 7 | ||
| AXOGEN INC A1JMHK Stuttgart | 14,600 14,300 | 0,000 0,00 % | 09.01. | 14,700 1.000 | 15,000 1.000 | 14,600 14,600 | 15,800 5,100 | 0 0 | - | ||
| AXOLOT SOLUTIONS HOLDING AB A2DHRN Frankfurt | 0,011 0,015 | -0,004 -27,27 % | 09.01. | 0,011 283.100 | 0,035 86.300 | 0,011 0,011 | 0,043 0,010 | 0 0 | 1 | ||
| AXT INC 914410 Tradegate | 2,230 2,170 | +0,146
+7,01 % | 08.01. | 2,048 1.466 | 2,120 1.415 | 0,000 0,000 | 5,050 1,662 | 0 0 | 1 | ||
| AYALA PHARMACEUTICALS INC A3DMBH Stuttgart | 0,010 0,001 | 0,000 0,00 % | 20.08.24 | 0,010 15.000 | 0,050 15.000 | 0,010 0,010 | 1,260 0,001 | 0 0 | - | ||
| AYFIE INTERNATIONAL AS A3D65B Frankfurt | 0,291 0,359 | -0,068 -18,94 % | 09.01. | 0,274 3.660 | 0,305 3.660 | 0,291 0,291 | 0,734 0,235 | 0 0 | 1 | ||
| AYURCANN HOLDINGS CORP A3ET06 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09.01. | 0,010 100.000 | 0,033 61.600 | 0,010 0,010 | 0,062 0,006 | 0 0 | 2 | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09.01. | 0,007 143.000 | 0,027 37.500 | 0,007 0,007 | 0,030 0,002 | 0 0 | - | ||
| AZEK COMPANY INC A2P099 Frankfurt | 44,000 44,800 | -0,800 -1,79 % | 09.01. | 44,000 120 | 45,600 120 | 44,000 44,000 | 52,00 33,200 | 0 0 | - | ||
| AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 09.01. | 5,050 397 | 6,150 500 | 5,150 5,000 | 5,250 3,420 | 0 0 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,416 0,416 | -0,006 -1,42 % | 06.01. | 0,400 4.200 | 0,444 3.800 | 0,000 0,000 | 0,580 0,302 | 0 0 | 3 | ||
| AZINCOURT ENERGY CORP A3DHG5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 09.01. | 0,006 179.000 | 0,013 154.000 | 0,006 0,006 | 0,040 0,000 | 0 0 | 4 | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 16,250 16,450 | -0,200 -1,22 % | 09.01. | 16,300 150 | 16,650 150 | 16,250 16,250 | 18,450 14,400 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 16,200 17,100 | -0,900 -5,26 % | 09.01. | 14,400 500 | 16,300 500 | 16,200 16,200 | 26,200 15,300 | 0 0 | 1 | ||
| B2 IMPACT ASA A2ALPJ Frankfurt | 0,824 0,824 | 0,000 0,00 % | 09.01. | 0,824 1.500 | 0,856 1.500 | 0,824 0,823 | 0,884 0,609 | 0 0 | 2 | ||
| B3 CONSULTING GROUP AB A2AMJH Frankfurt | 6,560 6,410 | +0,150 +2,34 % | 09.01. | 6,450 300 | 6,560 144 | 6,560 6,560 | 9,340 5,700 | 0 0 | - | ||
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,015 0,020 | -0,005 -25,00 % | 09.01. | 0,016 193.600 | 0,056 54.100 | 0,015 0,015 | 0,040 0,012 | 0 0 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 1,760 1,750 | +0,180 +11,39 % | 07.01. | 1,550 3.880 | 1,610 3.710 | 0,000 0,000 | 2,740 0,730 | 0 0 | 2 | ||
| BACHEM HOLDING AG ADR A3D9JM Düsseldorf | 6,450 6,450 | 0,000 0,00 % | 09.01. | 6,450 930 | 6,600 930 | 6,450 6,450 | 8,450 5,500 | 0 0 | - | ||
| BACKAHEDEN FASTIGHETS AB A2QNM1 Frankfurt | 5,550 5,400 | +0,150 +2,78 % | 09.01. | 5,550 550 | 5,750 550 | 5,550 5,550 | 6,100 4,880 | 0 0 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,302 0,302 | 0,000 0,00 % | 09.01. | 0,152 7.000 | 0,452 2.500 | 0,302 0,302 | 4,520 0,150 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH München | 0,023 0,019 | +0,004 +18,42 % | 09.01. | 0,023 23.962 | 0,032 23.962 | 0,023 0,023 | 0,052 0,012 | 0 0 | 3 | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 3,260 3,260 | 0,000 0,00 % | 09.01. | 3,110 600 | 3,370 900 | 3,260 3,260 | 7,450 2,590 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,556 0,622 | -0,066 -10,61 % | 09.01. | 0,722 2.820 | 0,752 2.820 | 0,556 0,556 | 1,560 0,294 | 0 0 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 09.01. | 24,800 500 | 25,400 500 | 24,800 24,200 | 34,600 23,000 | 0 0 | 3 | ||
| BADLANDS RESOURCES INC A3E1GJ Frankfurt | 0,119 0,115 | +0,004 +3,48 % | 09.01. | 0,122 16.400 | 0,145 13.800 | 0,119 0,119 | 0,505 0,097 | 0 0 | - | ||
| BAE SYSTEMS PLC ADR 931364 Düsseldorf | 55,50 56,00 | -0,50 -0,89 % | 09.01. | 55,50 270 | 58,50 270 | 56,00 55,00 | 67,00 53,50 | 0 0 | 13 | ||
| BAHNHOF AB A2H5Q9 München | 4,590 4,590 | 0,000 0,00 % | 09.01. | 4,470 1.000 | 4,595 1.000 | 4,590 4,590 | 4,810 3,270 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 09.01. | 15,500 75 | 16,700 75 | 15,400 15,400 | 17,900 11,550 | 0 0 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 09.01. | 2,560 1.750 | 2,680 1.750 | 2,540 2,540 | 2,900 1,970 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
