Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEME SA A12AAH Frankfurt | 4,390 3,950 | +0,440 +11,14 % | 17.04. | 4,470 200 | 4,610 200 | 4,390 4,390 | 6,720 2,740 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 2,830 2,770 | +0,060 +2,17 % | 17.04. | 2,770 250 | 2,900 250 | 2,830 2,830 | 6,190 2,760 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,408 0,406 | 0,000 0,00 % | 17.04. | 0,430 3.000 | 0,580 3.000 | 0,408 0,408 | 0,690 0,394 | 0 0 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,400 1,390 | +0,040 +2,94 % | 16.04. | 1,330 900 | 1,380 800 | 0,000 0,000 | 1,620 1,270 | 0 0 | 10 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,810 1,710 | +0,100 +5,85 % | 17.04. | 1,720 200 | 2,040 200 | 1,810 1,780 | 2,020 1,230 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 12,100 9,950 | 0 0 | - | ||
| ATHENE HOLDING LTD PRF.SER.C A3D1B9 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 17.04. | 20,600 100 | 23,800 100 | 20,600 20,600 | 24,200 20,400 | 0 0 | 1 | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,605 1,615 | -0,010 -0,62 % | 17.04. | 1,620 500 | 1,945 500 | 1,605 1,605 | 2,070 1,260 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 44,200 44,000 | 0,000 0,00 % | 17.04. | 44,200 800 | 47,400 800 | 44,200 44,000 | 48,400 37,400 | 0 0 | - | ||
| ATICO MINING CORPORATION A1JVJW Frankfurt | 0,047 0,047 | +0,001 +1,08 % | 17.04. | 0,047 117.100 | 0,058 117.100 | 0,047 0,044 | 0,174 0,005 | 0 0 | 1 | ||
| ATLAND SA A2QEY8 Frankfurt | 42,800 42,800 | 0,000 0,00 % | 17.04. | 42,000 12 | 48,700 11 | 42,800 42,000 | 56,00 39,600 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 17.04. | 37,200 250 | 37,600 250 | 36,800 36,800 | 42,200 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 17.04. | 33,800 120 | 34,200 120 | 32,800 32,800 | 39,600 31,600 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,210 0,207 | +0,003 +1,45 % | 17.04. | 0,252 50 | 0,274 50 | 0,210 0,210 | 0,371 0,142 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,630 0,623 | +0,007 +1,12 % | 17.04. | 0,630 3.180 | 0,696 2.880 | 0,630 0,599 | 230,80 0,020 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Berlin | 45,800 46,600 | -0,800 -1,72 % | 17.04. | 45,600 110 | 46,200 108 | 45,800 45,800 | 60,50 21,800 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,640 2,560 | +0,080 +3,12 % | 17.04. | 2,700 250 | 2,820 500 | 2,640 2,640 | 3,320 2,500 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 13,200 13,800 | -0,600 -4,35 % | 17.04. | 13,300 100 | 13,900 100 | 13,200 13,200 | 17,800 11,700 | 0 0 | - | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Frankfurt | 3,315 3,385 | -0,070 -2,07 % | 17.04. | 3,440 600 | 3,550 600 | 3,400 3,315 | 16,380 3,185 | 0 0 | 6 | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,078 0,078 | 0,000 0,00 % | 17.04. | 0,081 37.100 | 0,111 27.100 | 0,081 0,078 | 0,125 0,073 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,202 0,204 | -0,002 -0,98 % | 17.04. | 0,212 23.628 | 0,266 18.824 | 0,202 0,202 | 0,595 0,202 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 15,500 15,500 | 0,000 0,00 % | 17.04. | 15,500 240 | 15,700 240 | 15,500 15,500 | 30,800 13,800 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Frankfurt | 0,430 0,430 | 0,000 0,00 % | 17.04. | 0,450 223 | 0,535 5.000 | 0,466 0,430 | 0,950 0,298 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A3EWWR Frankfurt | 0,008 0,008 | 0,000 0,00 % | 17.04. | 0,008 256.500 | 0,021 41.000 | 0,008 0,008 | 0,025 0,005 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 1,630 1,625 | +0,005 +0,31 % | 17.04. | 1,665 61 | 1,840 101 | 1,680 1,620 | 6,700 1,435 | 0 0 | - | ||
| ATON SA A0M9ZU Frankfurt | 0,006 0,006 | 0,000 0,00 % | 17.04. | 0,005 25.000 | 0,015 25.000 | 0,006 0,006 | 0,019 0,003 | 0 0 | - | ||
| ATOS SE ADR A1J2CG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15.04. | 0,001 2,8 Mio. | 0,001 1,6 Mio. | 0,000 0,000 | 0,456 0,001 | 0 0 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 5,050 4,900 | +0,150 +3,06 % | 17.04. | 4,820 500 | 5,800 500 | 5,050 5,050 | 5,050 3,860 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 12,750 12,800 | -0,050 -0,39 % | 17.04. | 12,750 250 | 13,000 250 | 12,750 12,750 | 12,850 9,220 | 0 0 | - | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 2,765 2,761 | +0,004 +0,13 % | 17.04. | 2,813 720 | 2,925 720 | 2,765 2,765 | 4,350 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 17.04. | 6,650 500 | 7,000 500 | 6,550 6,550 | 7,900 6,250 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,500 2,700 | -0,200 -7,41 % | 17.04. | 2,500 800 | 3,220 622 | 2,550 2,500 | 4,140 2,430 | 0 0 | - | ||
| ATTENDO AB A2AA6V Frankfurt | 5,570 5,450 | +0,120 +2,20 % | 17.04. | 5,570 500 | 5,620 500 | 5,570 5,570 | 5,780 3,505 | 0 0 | 1 | ||
| ATTICA BANK SA A40TEH Frankfurt | 0,688 0,694 | -0,006 -0,86 % | 17.04. | 0,665 1.600 | 0,907 1.000 | 0,688 0,670 | 1.395,00 0,533 | 0 0 | 2 | ||
| ATTICA HOLDINGS SA A0NHJ3 Berlin | 2,130 2,110 | +0,020 +0,95 % | 17.04. | 2,100 2.500 | 2,120 2.500 | 2,130 2,130 | 2,580 2,010 | 0 0 | 1 | ||
| ATTICA PUBLICATIONS SA 928166 Berlin | 0,356 0,356 | 0,000 0,00 % | 25.09.24 | 0,302 2.500 | 0,454 2.000 | 0,000 0,000 | 0,432 0,342 | 0 0 | - | ||
| AUBAY SA 915268 Stuttgart | 45,100 44,550 | 0,000 0,00 % | 17.04. | 45,500 300 | 46,500 300 | 45,100 44,550 | 49,650 33,650 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 2,680 2,680 | 0,000 0,00 % | 17.04. | 2,700 62 | 2,740 62 | 2,680 2,680 | 4,200 2,660 | 0 0 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,492 1,476 | +0,016 +1,08 % | 16.04. | 1,466 2.200 | 1,484 2.100 | 0,000 0,000 | 2,000 1,380 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 4,360 4,100 | +0,260 +6,34 % | 17.04. | 4,340 2.500 | 4,560 2.500 | 4,360 4,360 | 7,900 2,200 | 0 0 | 2 | ||
| AURA MINERALS INC A2PBMB Stuttgart | 17,200 17,400 | 0,000 0,00 % | 17.04. | 17,300 2.000 | 17,700 2.000 | 17,200 17,200 | 17,900 6,950 | 20 0 | 10 | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,040 0,041 | -0,001 -1,23 % | 17.04. | 0,039 12.840 | 0,070 12.840 | 0,040 0,040 | 0,041 0,015 | 0 0 | - | ||
| AUREA SA 853927 Frankfurt | 5,000 4,970 | +0,030 +0,60 % | 17.04. | 4,950 500 | 5,200 100 | 5,000 5,000 | 7,000 4,720 | 0 0 | - | ||
| AURORA EIENDOM AS A3C886 Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 17.04. | 7,250 200 | 7,450 200 | 7,250 7,150 | 7,750 5,850 | 0 0 | - | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F Düsseldorf | 0,001 0,012 | -0,011 -95,65 % | 17.04. | 0,001 600.000 | 0,019 150.000 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Frankfurt | 0,515 0,520 | -0,005 -0,96 % | 17.04. | 0,505 4.000 | 0,560 3.600 | 0,520 0,515 | 1,180 0,466 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 19,020 18,930 | 0,000 0,00 % | 17.04. | 19,168 250 | 19,990 250 | 19,020 18,984 | 22,525 17,730 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 36,000 36,000 | 0,000 0,00 % | 17.04. | 36,200 57 | 38,200 51 | 36,600 36,000 | 46,400 29,400 | 0 0 | 6 | ||
| AUSTIN GOLD CORP A3C8QA Frankfurt | 1,210 1,140 | +0,070 +6,14 % | 17.04. | 1,190 5.000 | 1,230 5.000 | 1,210 1,210 | 2,860 0,720 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
