Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 13,4 Mio. 10,5 Mio. 7,6 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 16,622 16,526 | +0,016 +0,10 % | 08.01. | 16,482 364 | 16,730 359 | 0,000 0,000 | 17,098 13,900 | 0 0 | - | ||
| B-A-L GERMANY AG A2NBN9 Stuttgart | 0,900 0,900 | 0,000 0,00 % | 09.01. | 0,900 780 | 0,950 4.000 | 0,900 0,900 | 1,020 0,500 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Frankfurt | 3,280 3,270 | +0,010 +0,31 % | 09.01. | 3,240 620 | 3,375 600 | 3,280 3,260 | 4,350 3,180 | 0 0 | 1 | ||
| BALLYS CORPORATION A2QG42 Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 09.01. | 17,300 100 | 17,700 100 | 17,300 17,300 | 17,300 8,800 | 0 0 | 1 | ||
| BALOISE HOLDING AG ADR A2PM4C Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 09.01. | 16,800 100 | 18,800 100 | 16,800 16,800 | 19,200 13,200 | 0 0 | 13 | ||
| BALYO SA A2DSXQ Frankfurt | 0,255 0,256 | -0,001 -0,39 % | 09.01. | 0,274 2.000 | 0,352 1.500 | 0,268 0,251 | 0,779 0,217 | 0 0 | 2 | ||
| BAMBUSER AB A2DREX München | 0,052 0,052 | 0,000 0,00 % | 09.01. | 0,052 5.000 | 0,072 5.000 | 0,052 0,052 | 0,176 0,024 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ Berlin | 23,905 23,865 | +0,040 +0,17 % | 09.01. | 22,735 800 | 24,745 800 | 23,905 23,905 | 24,085 20,600 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,163 0,173 | -0,010 -5,51 % | 09.01. | 0,161 18.700 | 0,211 14.300 | 0,163 0,163 | 0,226 0,154 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,234 1,256 | -0,022 -1,75 % | 09.01. | 1,250 2.400 | 1,350 2.300 | 1,234 1,234 | 1,660 1,126 | 0 0 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 09.01. | 9,700 180 | 10,300 180 | 9,600 9,600 | 11,200 7,750 | 0 0 | 18 | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 3,820 3,740 | +0,080 +2,14 % | 09.01. | 3,900 1.000 | 4,140 1.000 | 3,820 3,820 | 4,060 2,060 | 0 0 | 11 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 4,600 4,540 | +0,020 +0,44 % | 08.01. | 4,540 1.162 | 4,600 1.139 | 0,000 0,000 | 4,860 3,600 | 0 0 | 49 | ||
| BANDWIDTH INC A2H7JF Tradegate | 15,675 15,865 | -0,230 -1,45 % | 08.01. | 15,810 253 | 15,995 250 | 0,000 0,000 | 22,290 11,140 | 0 0 | 7 | ||
| BANG & OLUFSEN A/S 871970 Stuttgart | 1,372 1,312 | 0,000 0,00 % | 09.01. | 1,380 4.000 | 1,422 10.000 | 1,372 1,372 | 1,406 1,100 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,180 0,182 | -0,002 -1,10 % | 09.01. | 0,184 10.920 | 0,210 10.920 | 0,180 0,180 | 0,220 0,169 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 1,200 1,200 | 0,000 0,00 % | 09.01. | 1,200 1.200 | 1,290 1.200 | 1,200 1,180 | 2,080 1,060 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 09.01. | 8,400 239 | 8,650 232 | 8,350 8,350 | 9,550 7,800 | 0 0 | 1 | ||
| BANIMMO SA A0MVLY Frankfurt | 2,800 2,800 | 0,000 0,00 % | 09.01. | 2,880 1.000 | 3,020 1.000 | 2,800 2,800 | 3,740 2,720 | 0 0 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 89,50 89,00 | +0,50 +0,56 % | 09.01. | 89,50 150 | 98,50 150 | 89,50 89,50 | 104,00 70,50 | 0 0 | - | ||
| BANK FUER TIROL UND VORARLBERG AG 854019 Stuttgart | 52,00 52,00 | 0,00 0,00 % | 09.01. | 53,50 20 | 58,00 10 | 52,00 52,00 | 59,50 44,800 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 09.01. | 15,400 1.000 | 16,800 1.000 | 15,800 15,800 | 16,400 11,200 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Frankfurt | 14,400 14,550 | -0,150 -1,03 % | 09.01. | 14,350 100 | 15,000 100 | 14,400 14,400 | 15,800 12,750 | 0 0 | 3 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 8,650 8,650 | 0,000 0,00 % | 09.01. | 8,650 2.000 | 8,900 2.000 | 8,650 8,650 | 10,700 7,550 | 0 0 | 4 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 Frankfurt | 34,800 35,000 | -0,200 -0,57 % | 09.01. | 34,800 80 | 35,400 80 | 34,800 34,800 | 36,800 26,600 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 41,200 42,000 | -0,800 -1,90 % | 09.01. | 41,200 120 | 42,800 120 | 41,200 41,200 | 46,400 22,050 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 09.01. | 7,750 500 | 8,400 500 | 7,450 7,450 | 7,950 5,300 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 09.01. | 26,000 100 | 30,000 100 | 26,000 26,000 | 31,200 21,000 | 0 0 | 6 | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,640 0,660 | -0,015 -2,29 % | 07.01. | 0,645 2.600 | 0,665 2.500 | 0,000 0,000 | 0,920 0,212 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 09.01. | 28,800 200 | 29,200 200 | 28,800 28,800 | 35,600 22,200 | 0 0 | 1 | ||
| BARCO NV ADR A2N7UR München | 5,250 5,250 | 0,000 0,00 % | 09.01. | 4,580 500 | 5,100 500 | 5,250 5,250 | 8,050 5,150 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Stuttgart | 0,103 0,113 | 0,000 0,00 % | 09.01. | 0,103 15.000 | 0,125 15.000 | 0,103 0,103 | 0,248 0,067 | 0 0 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 9,840 9,900 | +0,320 +3,36 % | 08.01. | 9,380 427 | 9,660 414 | 0,000 0,000 | 123,00 5,660 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 8,650 8,650 | 0,000 0,00 % | 09.01. | 8,700 230 | 10,800 185 | 8,650 8,500 | 11,800 8,500 | 0 0 | 2 | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 11,900 11,900 | 0,000 0,00 % | 09.01. | 12,000 200 | 12,400 200 | 11,900 11,900 | 16,700 11,900 | 0 0 | - | ||
| BASICNET SPA 929285 Frankfurt | 7,360 7,440 | -0,080 -1,08 % | 09.01. | 7,600 1.500 | 7,680 1.500 | 7,360 7,360 | 8,080 2,870 | 0 0 | - | ||
| BASIN URANIUM CORP A3EMQ7 Tradegate | 0,154 0,159 | -0,008 -4,94 % | 08.01. | 0,000 4.000 | 0,000 12.000 | 0,000 0,000 | 0,510 0,101 | 0 0 | - | ||
| BASSAC SA A0LE61 Frankfurt | 40,900 40,700 | +0,200 +0,49 % | 09.01. | 40,400 25 | 42,600 25 | 40,900 40,900 | 48,700 38,000 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Stuttgart | 23,700 23,650 | 0,000 0,00 % | 09.01. | 23,400 100 | 24,000 153 | 23,700 23,550 | 26,950 13,880 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 0,459 0,469 | -0,010 -2,13 % | 09.01. | 0,454 2.000 | 0,499 2.000 | 0,459 0,459 | 0,518 0,342 | 0 0 | - | ||
| BATERO GOLD CORP A1C4G7 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 09.01. | 0,015 45.000 | 0,032 45.000 | 0,015 0,015 | 0,046 0,009 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,017 0,027 | -0,010 -37,04 % | 09.01. | 0,017 57.150 | 0,030 32.790 | 0,017 0,017 | 0,069 0,003 | 0 0 | - | ||
| BATTALION OIL CORPORATION A2PZMK Frankfurt | 1,600 1,680 | -0,080 -4,76 % | 09.01. | 1,600 1.250 | 1,770 1.130 | 1,610 1,600 | 6,550 1,580 | 0 0 | - | ||
| BATTERY X METALS INC A40X9W Frankfurt | 0,192 0,150 | +0,042 +27,67 % | 09.01. | 0,236 8.500 | 0,266 7.600 | 0,192 0,192 | 0,315 0,009 | 0 0 | 3 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 7,600 7,514 | -0,227 -2,90 % | 07.01. | 7,792 705 | 7,863 699 | 0,000 0,000 | 9,893 3,724 | 0 0 | 4 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Stuttgart | 17,300 17,100 | 0,000 0,00 % | 09.01. | 16,700 2.000 | 17,300 2.000 | 17,300 17,300 | 19,400 12,600 | 0 0 | 5 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 Berlin | 63,00 65,00 | -2,00 -3,08 % | 09.01. | 62,00 20 | 70,00 15 | 63,00 63,00 | 94,50 63,00 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Stuttgart | 8,800 8,550 | -0,150 -1,68 % | 09.01. | 8,950 500 | 9,400 500 | 8,800 8,400 | 13,500 4,426 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,065 0,058 | +0,007 +12,07 % | 09.01. | 0,065 15.540 | 0,105 15.540 | 0,065 0,065 | 0,190 0,024 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,049 0,050 | -0,001 -1,01 % | 09.01. | 0,043 5.000 | 0,112 5.000 | 0,049 0,049 | 0,145 0,015 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
