Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,9 Mio. 33,5 Mio. 14,6 Mio. 11,1 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG RIDGE GOLD CORP A2QDRA Berlin | 0,050 0,051 | -0,001 -1,98 % | 16:41 | 0,023 97.200 | 0,078 32.400 | 0,052 0,050 | 0,130 0,015 | 0 0 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 15:29 | 1,230 1.624 | 1,360 1.468 | 1,230 1,210 | 1,980 1,120 | 0 0 | - | ||
| BIG TREE CARBON INC A3DK3F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 600.000 | 0,013 147.000 | 0,001 0,001 | 0,041 0,001 | 0 0 | - | ||
| BIGBEN INTERACTIVE SA 931084 Stuttgart | 1,120 1,120 | 0,000 0,00 % | 15:04 | 1,120 1.000 | 1,176 4.598 | 1,126 1,106 | 3,255 1,104 | 0 0 | 1 | ||
| BIGCOMMERCE HOLDINGS INC A2P9T5 Tradegate | 6,750 6,850 | +0,450 +7,14 % | 03.03. | 6,150 2.450 | 6,250 2.400 | 0,000 0,000 | 7,750 4,720 | 0 0 | - | ||
| BIGLARI HOLDINGS INC A2JK8L Frankfurt | 208,00 206,00 | +2,00 +0,97 % | 08:04 | 202,00 300 | 208,00 300 | 208,00 208,00 | 250,00 148,00 | 0 0 | - | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Frankfurt | 995,00 995,00 | 0,00 0,00 % | 15:29 | 930,00 80 | 1.040,00 800 | 995,00 995,00 | 1.230,00 705,00 | 0 0 | - | ||
| BILENDI SA A0LD76 Frankfurt | 19,800 19,850 | -0,050 -0,25 % | 08:06 | 19,850 200 | 20,400 200 | 19,800 19,800 | 21,100 12,450 | 0 0 | - | ||
| BILIA AB A2DS4F Düsseldorf | 12,230 12,170 | +0,060 +0,49 % | 12:32 | 12,170 850 | 12,240 850 | 12,310 12,230 | 13,220 9,735 | 0 0 | - | ||
| BILLERUD AB 807435 Frankfurt | 10,760 10,510 | +0,250 +2,38 % | 09:06 | 10,600 1.750 | 10,800 1.750 | 10,760 10,760 | 10,900 7,585 | 0 0 | - | ||
| BIMOBJECT AB A2N5P8 Frankfurt | 0,576 0,572 | +0,004 +0,70 % | 08:15 | 0,584 5.200 | 0,614 4.900 | 0,576 0,576 | 0,628 0,246 | 0 0 | 1 | ||
| BINERO GROUP AB A1W0K6 Berlin | 0,210 0,208 | +0,002 +0,96 % | 08:08 | 0,286 35 | 0,300 35 | 0,210 0,210 | 0,324 0,190 | 0 0 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Stuttgart | 4,020 4,000 | +0,020 +0,50 % | 08:05 | 4,260 1.000 | 4,380 2.000 | 4,020 4,020 | 12,100 3,700 | 0 0 | 3 | ||
| BIOCURE TECHNOLOGY INC A40TAK Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:04 | 0,012 10.000 | 0,022 10.000 | 0,012 0,012 | 0,027 0,001 | 0 0 | 4 | ||
| BIOEXTRAX AB A3CVE1 Frankfurt | 0,232 0,232 | +0,001 +0,22 % | 15:29 | 0,232 4.310 | 0,268 7.634 | 0,234 0,232 | 0,351 0,145 | 0 0 | 1 | ||
| BIOFISH HOLDING AS A3CWK6 Frankfurt | 0,049 0,050 | -0,001 -2,38 % | 15:29 | 0,047 21.098 | 0,161 6.231 | 0,050 0,048 | 0,065 0,001 | 0 0 | - | ||
| BIOFRIGAS SWEDEN AB A2P7NL Stuttgart | 0,026 0,025 | +0,000 +1,59 % | 14:22 | 0,026 50.000 | 0,052 50.000 | 0,026 0,023 | 0,061 0,017 | 0 0 | - | ||
| BIOINVENT INTERNATIONAL AB A2QJRW Frankfurt | 2,290 2,210 | +0,080 +3,62 % | 08:05 | 2,355 480 | 2,405 480 | 2,290 2,290 | 4,300 1,414 | 0 0 | 3 | ||
| BIOLASE INC A3EJLX Frankfurt | 0,010 0,035 | 0,000 0,00 % | 21.06.24 | 0,010 150.000 | 0,050 60.000 | 0,000 0,000 | 0,190 0,010 | 0 0 | - | ||
| BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,118 0,119 | -0,001 -0,84 % | 08:07 | 0,123 16.300 | 0,158 12.700 | 0,118 0,118 | 0,200 0,099 | 0 0 | - | ||
| BIOMIND LABS INC A3CSQR Frankfurt | 0,242 0,220 | +0,022 +10,00 % | 08:17 | 0,136 200 | 0,278 200 | 0,242 0,242 | 0,725 0,048 | 0 0 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,800 0,860 | -0,060 -6,98 % | 08:08 | 0,800 10.000 | 0,850 20.000 | 0,800 0,800 | 0,895 0,720 | 0 0 | 2 | ||
| BIOPHYTIS SA A403QV Frankfurt | 0,281 0,286 | -0,005 -1,68 % | 09:06 | 0,271 2.000 | 0,320 2.000 | 0,281 0,281 | 2,400 0,251 | 0 0 | - | ||
| BIOPORTO A/S 893191 Frankfurt | 0,194 0,181 | +0,013 +7,06 % | 08:14 | 0,193 10.380 | 0,224 10.380 | 0,194 0,194 | 0,345 0,149 | 0 0 | 2 | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Frankfurt | 1,350 1,260 | +0,090 +7,14 % | 15:29 | 1,350 1.479 | 1,500 1.329 | 1,350 1,340 | 2,220 0,760 | 0 0 | - | ||
| BIORETEC OY A3C4QB Frankfurt | 2,300 2,290 | +0,010 +0,44 % | 15:29 | 2,300 900 | 2,640 206 | 2,300 2,180 | 2,940 1,685 | 0 0 | - | ||
| BIOSENIC SA A14NHV Frankfurt | 0,003 0,002 | +0,001 +26,09 % | 08:06 | 0,002 99.771 | 0,005 200.000 | 0,003 0,003 | 0,030 0,001 | 0 0 | 1 | ||
| BIOSERGEN AB A3CSG0 Frankfurt | 0,034 0,032 | +0,002 +6,92 % | 15:29 | 0,034 8.863 | 0,041 7.401 | 0,036 0,034 | 0,087 0,019 | 0 0 | 1 | ||
| BIOSYNEX A1H8G1 Frankfurt | 1,722 1,664 | +0,058 +3,49 % | 08:21 | 1,598 1.920 | 1,632 1.920 | 1,722 1,722 | 6,630 1,050 | 0 0 | - | ||
| BIOTALYS NV A3CS50 Frankfurt | 2,930 2,890 | +0,040 +1,38 % | 08:21 | 2,970 720 | 3,000 720 | 2,930 2,930 | 3,640 2,590 | 0 0 | - | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,850 1,860 | -0,010 -0,54 % | 08:21 | 1,810 1.680 | 1,834 1.680 | 1,850 1,850 | 2,970 1,482 | 0 0 | - | ||
| BIOVAXYS TECHNOLOGY CORP A2QE16 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:07 | 0,020 100.000 | 0,039 52.000 | 0,020 0,020 | 0,071 0,020 | 0 0 | 6 | ||
| BIOVENTIX PLC A113DD Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 09:06 | 32,600 50 | 35,000 50 | 33,400 33,400 | 58,50 32,000 | 0 0 | 5 | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Frankfurt | 0,143 0,136 | +0,007 +5,44 % | 08:15 | 0,148 20.300 | 0,192 15.700 | 0,143 0,143 | 0,257 0,101 | 0 0 | - | ||
| BIO-WORKS TECHNOLOGIES AB A2JADR Frankfurt | 0,121 0,115 | +0,006 +4,78 % | 08:15 | 0,114 26.500 | 0,174 17.300 | 0,121 0,121 | 0,370 0,044 | 0 0 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 08:07 | 13,500 200 | 13,800 200 | 13,500 13,500 | 21,000 12,100 | 0 0 | 1 | ||
| BIRD RIVER RESOURCES INC A2QHV7 Frankfurt | 0,029 0,032 | -0,003 -7,94 % | 08:04 | 0,029 15.000 | 0,052 15.000 | 0,029 0,029 | 0,061 0,002 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ München | 1,010 0,935 | +0,075 +8,02 % | 08:00 | 1,100 6.000 | 1,190 6.000 | 1,010 1,010 | 3,480 0,895 | 0 0 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 71,72 72,25 | -0,53 -0,73 % | 13:10 | 71,70 200 | 73,53 200 | 71,89 71,60 | 122,57 48,500 | 0 0 | - | ||
| BITTIUM OYJ 916295 Frankfurt | 7,760 7,880 | -0,120 -1,52 % | 08:08 | 8,020 500 | 8,120 500 | 7,760 7,760 | 8,920 4,665 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 13,924 14,002 | -0,078 -0,56 % | 16:49 | 13,446 39.000 | 14,316 37.500 | 14,102 13,406 | 21,575 9,279 | 0 0 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Frankfurt | 4,233 4,060 | +0,173 +4,26 % | 09:06 | 4,207 3.500 | 4,262 3.500 | 4,233 4,233 | 7,710 3,904 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 6,881 6,917 | +0,077 +1,13 % | 04.03. | 6,899 3.080 | 6,934 3.080 | 0,000 0,000 | 12,901 6,408 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 4,810 4,730 | +0,080 +1,69 % | 08:15 | 4,845 500 | 5,010 400 | 4,810 4,810 | 5,780 3,995 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 15,200 15,000 | +0,200 +1,33 % | 08:11 | 15,200 100 | 16,800 200 | 15,200 15,200 | 16,500 14,100 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Tradegate | 19,700 19,500 | +2,200 +12,57 % | 03.03. | 16,800 600 | 17,200 600 | 0,000 0,000 | 25,200 19,700 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A3EU7Z Frankfurt | 0,168 0,250 | -0,082 -32,80 % | 08:24 | 0,001 50 | 0,412 50 | 0,168 0,168 | 0,250 0,047 | 0 0 | - | ||
| BLACK IRON INC A1H8W5 Stuttgart | 0,086 0,089 | -0,003 -2,82 % | 08:16 | 0,089 36.500 | 0,107 90.000 | 0,086 0,086 | 0,136 0,013 | 0 0 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 0,825 0,765 | +0,060 +7,84 % | 08:04 | 0,880 20.000 | 1,080 20.000 | 0,825 0,825 | 1,100 0,177 | 0 0 | 3 | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:18 | 0,003 150.000 | 0,018 150.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
