Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| B&C SPEAKERS SPA A0MXCK Frankfurt | 14,150 14,650 | -0,500 -3,41 % | 17.04. | 14,350 150 | 14,700 150 | 14,150 14,150 | 17,950 14,100 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 17.04. | 14,700 500 | 15,500 500 | 14,100 14,100 | 25,400 11,600 | 0 0 | 1 | ||
| B2 IMPACT ASA A2ALPJ Frankfurt | 0,855 0,845 | +0,010 +1,18 % | 17.04. | 0,855 1.500 | 0,888 1.500 | 0,855 0,847 | 0,943 0,634 | 0 0 | 2 | ||
| B3 CONSULTING GROUP AB A2AMJH Frankfurt | 5,020 4,875 | +0,145 +2,97 % | 17.04. | 5,040 600 | 5,180 600 | 5,020 5,020 | 7,940 4,875 | 0 0 | - | ||
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,010 0,010 | 0,000 0,00 % | 17.04. | 0,008 375.000 | 0,048 62.500 | 0,010 0,007 | 0,040 0,005 | 0 0 | - | ||
| BACHEM HOLDING AG ADR A3D9JM Düsseldorf | 6,450 6,450 | 0,000 0,00 % | 17.04. | 6,450 1.710 | 6,600 1.710 | 6,450 6,450 | 8,450 5,500 | 0 0 | - | ||
| BACKAHEDEN FASTIGHETS AB A2QNM1 Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 17.04. | 5,750 550 | 5,950 550 | 5,700 5,650 | 6,100 5,050 | 0 0 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,012 0,012 | 0,000 0,00 % | 17.04. | 0,010 110.000 | 0,051 20.000 | 0,012 0,012 | 3,960 0,001 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH Frankfurt | 0,031 0,034 | -0,003 -8,96 % | 17.04. | 0,028 71.500 | 0,045 44.500 | 0,031 0,031 | 0,047 0,007 | 0 0 | 3 | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 2,630 2,720 | -0,090 -3,31 % | 17.04. | 2,710 700 | 2,950 1.050 | 2,630 2,530 | 6,620 1,970 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,423 0,423 | 0,000 0,00 % | 17.04. | 0,368 5.460 | 0,449 5.460 | 0,423 0,423 | 1,560 0,309 | 0 0 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 17.04. | 22,800 500 | 23,400 500 | 23,000 22,800 | 32,000 21,600 | 0 0 | 3 | ||
| BADLANDS RESOURCES INC A3E1GJ Frankfurt | 0,092 0,091 | +0,001 +0,55 % | 17.04. | 0,098 20.500 | 0,124 16.200 | 0,092 0,092 | 0,246 0,068 | 0 0 | - | ||
| BAHNHOF AB A2H5Q9 Frankfurt | 4,600 4,540 | +0,060 +1,32 % | 17.04. | 4,600 440 | 4,845 420 | 4,615 4,535 | 5,260 3,740 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 14,700 14,700 | 0,000 0,00 % | 17.04. | 14,600 75 | 15,800 75 | 14,700 14,700 | 17,100 12,300 | 0 0 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 2,600 2,640 | -0,040 -1,52 % | 17.04. | 2,600 1.750 | 2,740 1.750 | 2,600 2,600 | 3,340 2,020 | 0 0 | - | ||
| B-A-L GERMANY AG A2NBN9 Stuttgart | 0,800 0,800 | 0,000 0,00 % | 17.04. | 0,800 2.000 | 1,000 3.000 | 0,800 0,800 | 1,000 0,490 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Frankfurt | 2,600 2,650 | -0,050 -1,89 % | 17.04. | 2,670 750 | 2,800 720 | 2,610 2,600 | 4,090 2,580 | 0 0 | 1 | ||
| BALLYS CORPORATION A4100E Frankfurt | 13,862 - | 0,000 0,00 % | 17.04. | 15,338 261 | 16,368 245 | 13,888 13,862 | 13,888 13,862 | 0 0 | 1 | ||
| BALOISE HOLDING AG ADR A2PM4C Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 17.04. | 19,000 100 | 21,000 100 | 18,700 18,700 | 19,200 13,200 | 0 0 | 13 | ||
| BALYO SA A2DSXQ Stuttgart | 0,311 0,312 | 0,000 0,00 % | 17.04. | 0,306 1.000 | 0,380 2.500 | 0,312 0,311 | 0,581 0,216 | 0 0 | 2 | ||
| BAMBUSER AB A2DREX Frankfurt | 0,033 0,030 | +0,003 +8,31 % | 17.04. | 0,043 46.900 | 0,066 45.200 | 0,033 0,027 | 0,143 0,024 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ Berlin | 21,425 21,050 | +0,375 +1,78 % | 17.04. | 20,555 900 | 22,055 800 | 21,440 20,995 | 24,905 20,600 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,155 0,153 | +0,002 +0,98 % | 17.04. | 0,146 20.700 | 0,196 15.400 | 0,155 0,147 | 0,226 0,134 | 0 0 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Stuttgart | 11,600 11,600 | 0,000 0,00 % | 17.04. | 11,600 5.000 | 12,100 5.000 | 11,900 11,600 | 13,700 8,400 | 0 0 | 18 | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 4,860 4,760 | +0,100 +2,10 % | 17.04. | 4,420 1.000 | 5,200 1.000 | 4,860 4,860 | 5,650 2,820 | 0 0 | 11 | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,722 1,704 | -0,032 -1,82 % | 16.04. | 1,742 1.840 | 1,766 1.820 | 0,000 0,000 | 2,000 1,142 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,142 0,136 | +0,006 +4,41 % | 17.04. | 0,141 14.220 | 0,167 14.220 | 0,142 0,142 | 0,220 0,121 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 0,890 0,890 | 0,000 0,00 % | 17.04. | 0,890 1.200 | 0,975 1.200 | 0,890 0,890 | 1,740 0,715 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 17.04. | 8,450 300 | 8,500 300 | 8,500 8,450 | 9,600 7,650 | 0 0 | 1 | ||
| BANIMMO SA A0MVLY Frankfurt | 2,840 2,840 | 0,000 0,00 % | 17.04. | 2,860 1.000 | 3,000 1.000 | 2,840 2,840 | 3,740 2,720 | 0 0 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 92,00 86,50 | +5,50 +6,36 % | 17.04. | 93,00 300 | 94,00 300 | 92,00 92,00 | 104,00 71,50 | 0 0 | - | ||
| BANK FUER TIROL UND VORARLBERG AG 854019 Stuttgart | 55,50 55,50 | 0,00 0,00 % | 17.04. | 55,50 50 | 64,50 50 | 55,50 55,50 | 62,00 47,400 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 11,700 12,000 | -0,300 -2,50 % | 17.04. | 11,800 1.000 | 12,800 1.000 | 11,700 11,700 | 16,700 10,900 | 0 0 | 100 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 5,000 4,700 | +0,300 +6,38 % | 17.04. | 5,000 1.000 | 6,000 10.000 | 5,000 4,700 | 6,480 3,000 | 0 0 | 1 | ||
| BANK OF GREECE 910622 Frankfurt | 14,100 14,050 | +0,050 +0,36 % | 17.04. | 14,050 100 | 14,300 700 | 14,100 14,100 | 15,150 12,750 | 0 0 | 3 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 17.04. | 10,000 1.000 | 10,300 1.000 | 10,400 10,400 | 12,300 8,100 | 0 0 | 4 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 17.04. | 32,800 130 | 32,800 130 | 33,200 32,400 | 40,000 28,800 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 17.04. | 30,600 120 | 30,800 120 | 30,800 30,800 | 46,600 24,600 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 17.04. | 9,550 1.000 | 10,100 1.000 | 9,650 9,650 | 10,500 6,800 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 23,800 23,000 | +0,800 +3,48 % | 17.04. | 25,400 250 | 26,000 250 | 23,800 23,800 | 31,200 21,000 | 0 0 | 6 | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,458 0,486 | +0,016 +3,62 % | 16.04. | 0,426 3.900 | 0,458 16.000 | 0,000 0,000 | 1,070 0,212 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 25,200 24,400 | +0,800 +3,28 % | 17.04. | 25,400 500 | 25,800 500 | 25,200 25,200 | 35,600 22,800 | 0 0 | 1 | ||
| BARCO NV ADR A2N7UR München | 5,900 5,900 | 0,000 0,00 % | 17.04. | 5,350 500 | 5,950 500 | 5,900 5,900 | 7,850 4,960 | 0 0 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q München | 0,595 0,595 | 0,000 0,00 % | 17.04. | 0,600 1.000 | 0,650 1.000 | 0,595 0,595 | 2,460 0,595 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Frankfurt | 0,068 0,058 | +0,010 +16,38 % | 17.04. | 0,059 34.200 | 0,078 25.700 | 0,068 0,068 | 0,152 0,045 | 0 0 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Frankfurt | 8,195 8,045 | +0,150 +1,86 % | 17.04. | 8,030
420 | 8,345 420 | 8,195 8,080 | 118,00 5,820 | 0 0 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Frankfurt | 0,795 0,795 | 0,000 0,00 % | 17.04. | 0,795 2.520 | 0,890 2.250 | 0,810 0,770 | 0,876 0,502 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 17.04. | 9,250 217 | 11,700 172 | 9,200 9,100 | 11,800 8,100 | 0 0 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Frankfurt | 35,800 34,800 | +1,000 +2,87 % | 17.04. | 35,600 50 | 35,800 50 | 35,800 35,800 | 42,400 27,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
