Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,5 Mio. 38,4 Mio. 19,2 Mio. 16,2 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BENCHMARK HOLDINGS PLC A1XA9S Frankfurt | 0,246 0,286 | -0,040 -13,99 % | 09:06 | 0,294 5.000 | 0,322 5.000 | 0,246 0,246 | 0,530 0,260 | 0 0 | 2 | ||
| BENEVOLENTAI A3CTVP Frankfurt | 0,110 0,109 | +0,001 +0,92 % | 08:59 | 0,105 2.000 | 0,114 8.772 | 0,110 0,110 | 0,832 0,104 | 0 0 | - | ||
| BENGAL ENERGY LTD A1CWLY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,002 10.000 | 0,015 10.000 | 0,001 0,001 | 0,029 0,001 | 0 0 | - | ||
| BENO HOLDING AG A11QLP München | 8,000 7,500 | +0,500 +6,67 % | 08:02 | 8,000 384 | 8,500 220 | 8,000 8,000 | 7,600 5,300 | 0 0 | - | ||
| BENTON RESOURCES INC A1J1ME München | 0,060 0,060 | 0,000 0,00 % | 08:00 | 0,046 10.000 | 0,061 10.000 | 0,060 0,060 | 0,137 0,049 | 0 0 | 1 | ||
| BENZ MINING CORP A2DVM5 Stuttgart | 0,216 0,216 | 0,000 0,00 % | 08:09 | 0,216 10.000 | 0,262 10.000 | 0,216 0,216 | 0,246 0,061 | 0 0 | - | ||
| BENZ MINING CORP CDIS A2QMDT Frankfurt | 0,210 0,210 | 0,000 0,00 % | 09:59 | 0,210 9.524 | 0,388 5.155 | 0,210 0,210 | 0,444 0,058 | 0 0 | - | ||
| BEOWULF MINING PLC A40CXK Frankfurt | 0,204 0,206 | -0,002 -0,97 % | 08:15 | 0,182 2.800 | 0,242 2.100 | 0,204 0,204 | 1,475 0,025 | 0 0 | 1 | ||
| BEOWULF MINING PLC SDR A40H6A Frankfurt | 0,280 0,294 | -0,014 -4,60 % | 08:15 | 0,271 5.600 | 0,301 5.000 | 0,280 0,280 | 1,225 0,005 | 0 0 | 1 | ||
| BERENBERG AKTIEN MITTELSTAND R A A14XN5 Hamburg | 130,34 126,94 | +3,40 +2,68 % | 08:04 | 132,81 151 | 134,53 149 | 130,34 130,34 | 147,30 121,11 | 0 0 | - | ||
| BERENBERG EUROZONE FOCUS FUND R A A2DVQG Hamburg | 133,11 133,38 | -0,27 -0,20 % | 08:04 | 133,82 150 | 135,15 148 | 133,11 133,11 | 138,76 116,99 | 0 0 | - | ||
| BERGENBIO ASA A40CZ2 Frankfurt | 0,082 0,137 | -0,055 -40,04 % | 09:06 | 0,136 7.353 | 0,141 7.353 | 0,082 0,082 | 1,680 0,083 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 28,200 27,150 | +1,050 +3,87 % | 08:05 | 27,650 60 | 28,800 60 | 28,200 28,200 | 30,650 16,020 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC ADR A40PBS Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 15:59 | 8,500 360 | 8,900 360 | 8,600 8,450 | 12,900 8,200 | 0 0 | 1 | ||
| BERRY CORPORATION A2JDNZ Tradegate | 3,380 3,480 | +0,140 +4,32 % | 04.03. | 3,060 3.290 | 3,260 3.070 | 0,000 0,000 | 8,100 3,380 | 0 0 | 2 | ||
| BESQAB AB A3CSAP Frankfurt | 2,070 2,030 | +0,040 +1,97 % | 08:15 | 2,010 1.500 | 2,220 1.400 | 2,070 2,070 | 2,440 1,960 | 0 0 | 1 | ||
| BESRA GOLD INC CDIS A3CVRX Frankfurt | 0,016 0,016 | 0,000 0,00 % | 15:29 | 0,016 193.549 | 0,019 157.895 | 0,016 0,016 | 0,087 0,016 | 0 0 | 3 | ||
| BETEILIGUNGEN IM BALTIKUM AG 520420 München | 1,100 1,100 | 0,000 0,00 % | 09:26 | 1,100 3.350 | 1,400 150 | 1,100 1,100 | 1,100 0,083 | 0 0 | - | ||
| BETOLAR OYJ A3C86D München | 0,760 0,764 | -0,004 -0,52 % | 08:17 | 0,670 100 | 0,760 100 | 0,760 0,760 | 1,400 0,684 | 0 0 | 1 | ||
| BETTER COLLECTIVE A/S A2JNTW Frankfurt | 10,040 9,540 | +0,500 +5,24 % | 08:15 | 10,100 300 | 10,720 300 | 10,040 10,040 | 25,700 8,820 | 0 0 | 1 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Frankfurt | 9,930 10,140 | -0,210 -2,07 % | 08:32 | 9,840 1.000 | 10,160 900 | 9,930 9,930 | 11,200 9,459 | 0 0 | - | ||
| BETTERLIFE PHARMA INC A2P7XN Frankfurt | 0,055 0,059 | -0,004 -6,84 % | 08:07 | 0,055 36.500 | 0,071 28.500 | 0,055 0,055 | 0,138 0,053 | 0 0 | 2 | ||
| BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,386 0,390 | -0,004 -1,03 % | 08:07 | 0,394 5.100 | 0,416 4.900 | 0,386 0,386 | 0,635 0,188 | 0 0 | - | ||
| BEWI ASA A2QBBR Frankfurt | 2,250 2,005 | +0,245 +12,22 % | 09:38 | 2,105 480 | 2,330 430 | 2,250 2,130 | 3,015 1,818 | 0 0 | - | ||
| BEYOND AIR INC A2PNGL Tradegate | 0,264 0,248 | 0,000 0,00 % | 04.03. | 0,242 12.500 | 0,248 12.100 | 0,000 0,000 | 1,616 0,242 | 0 0 | - | ||
| BEYOND FRAMES ENTERTAINMENT AB A2P5WJ Frankfurt | 0,838 0,824 | +0,014 +1,70 % | 08:15 | 0,808 3.800 | 0,950 3.200 | 0,838 0,838 | 2,030 0,732 | 0 0 | 1 | ||
| BEYOND MEDICAL TECHNOLOGIES INC A3D3KN Frankfurt | 0,049 0,092 | -0,043 -46,99 % | 08:07 | 0,053 37.800 | 0,118 17.000 | 0,049 0,049 | 0,105 0,001 | 0 0 | - | ||
| BEZANT RESOURCES PLC A0LAVD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 10.000 | 0,001 12,3 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| BF SPA A2DTXH Frankfurt | 4,450 4,460 | -0,010 -0,22 % | 09:06 | 4,460 500 | 4,550 500 | 4,450 4,450 | 4,540 3,960 | 0 0 | - | ||
| BGF-WORLD ENERGY FUND 632995 Frankfurt | 22,010 22,523 | -0,513 -2,28 % | 09:46 | 21,907 2.739 | 22,242 2.698 | 22,010 22,010 | 25,402 21,654 | 0 0 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 55,68 55,95 | +0,37 +0,67 % | 03.03. | 55,24 200 | 56,04 197 | 0,000 0,000 | 63,36 51,90 | 0 0 | - | ||
| BGSF INC A2QN4K Frankfurt | 3,940 4,060 | -0,120 -2,96 % | 08:32 | 3,820 3.150 | 4,300 2.800 | 3,940 3,940 | 9,550 4,060 | 0 0 | - | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD München | 2,620 2,620 | 0,000 0,00 % | 08:00 | 2,360 300 | 2,620 350 | 2,620 2,620 | 2,840 2,360 | 0 0 | - | ||
| BIALETTI INDUSTRIE SPA A0MXBQ Frankfurt | 0,222 0,222 | 0,000 0,00 % | 08:15 | 0,212 14.200 | 0,248 12.100 | 0,222 0,222 | 0,262 0,148 | 0 0 | - | ||
| BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,202 0,203 | -0,001 -0,49 % | 15:29 | 0,196 256 | 0,239 210 | 0,205 0,202 | 0,650 0,177 | 0 0 | 1 | ||
| BIC SA ADR A1J2CK Frankfurt | 29,200 28,600 | +0,600 +2,10 % | 08:06 | 28,600 250 | 30,000 250 | 29,200 29,200 | 34,600 26,800 | 0 0 | 2 | ||
| BIEN SPAREBANK ASA A3D3XV Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 15:29 | 10,900 92 | 12,300 82 | 11,000 10,900 | 12,500 6,500 | 0 0 | - | ||
| BIESSE SPA 675689 Frankfurt | 8,010 7,585 | +0,425 +5,60 % | 08:15 | 8,220 400 | 8,820 400 | 8,010 8,010 | 12,440 6,690 | 0 0 | - | ||
| BIFIRE SPA A3DNCN Düsseldorf | 2,280 2,300 | -0,020 -0,87 % | 16:31 | 2,280 450 | 2,400 50 | 2,280 2,280 | 3,440 1,990 | 0 0 | - | ||
| BIG BANC SPLIT CORP A3EGRU Frankfurt | 8,100 8,200 | -0,100 -1,22 % | 08:07 | 7,950 300 | 8,250 300 | 8,100 8,100 | 9,050 6,700 | 0 0 | - | ||
| BIG GOLD INC A3DE6D Frankfurt | 0,006 0,009 | -0,003 -35,29 % | 08:07 | 0,007 308.000 | 0,016 125.000 | 0,006 0,006 | 0,030 0,006 | 0 0 | 2 | ||
| BIG LOTS INC 869884 Frankfurt | 0,197 0,458 | 0,000 0,00 % | 09.09.24 | 0,101 1.000 | 0,197 500 | 0,000 0,000 | 4,743 0,197 | 0 0 | 6 | ||
| BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 8,350 8,600 | -0,250 -2,91 % | 08:04 | 8,350 500 | 8,800 500 | 8,350 8,350 | 10,200 8,350 | 0 0 | - | ||
| BIG RIDGE GOLD CORP A2QDRA Berlin | 0,048 0,051 | -0,003 -5,94 % | 17:52 | 0,023 97.200 | 0,073 37.800 | 0,052 0,048 | 0,130 0,015 | 0 0 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 15:29 | 1,210 1.653 | 1,420 1.409 | 1,230 1,210 | 1,980 1,120 | 0 0 | - | ||
| BIG TREE CARBON INC A3DK3F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 600.000 | 0,013 147.000 | 0,001 0,001 | 0,041 0,001 | 0 0 | - | ||
| BIGBEN INTERACTIVE SA 931084 Stuttgart | 1,120 1,120 | 0,000 0,00 % | 15:04 | 1,120 1.000 | 1,176 2.906 | 1,126 1,106 | 3,255 1,104 | 0 0 | 1 | ||
| BIGCOMMERCE HOLDINGS INC A2P9T5 Tradegate | 6,750 6,850 | +0,450 +7,14 % | 03.03. | 6,000 2.520 | 6,050 2.460 | 0,000 0,000 | 7,750 4,720 | 0 0 | - | ||
| BIGLARI HOLDINGS INC A2JK8L Frankfurt | 208,00 206,00 | +2,00 +0,97 % | 08:04 | 200,00 300 | 208,00 300 | 208,00 208,00 | 250,00 148,00 | 0 0 | - | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Frankfurt | 995,00 995,00 | 0,00 0,00 % | 15:29 | 930,00 80 | 1.040,00 800 | 995,00 995,00 | 1.230,00 705,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
