Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 7,900 8,200 | -0,300 -3,66 % | 17.04. | 8,000 120 | 8,450 100 | 7,900 7,900 | 16,700 7,900 | 0 0 | - | ||
| BASF SE ADR 936785 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 17.04. | 10,200 1.180 | 10,700 1.130 | 10,300 10,300 | 13,400 9,500 | 0 0 | 74 | ||
| BASICNET SPA 929285 Frankfurt | 8,010 7,860 | +0,150 +1,91 % | 17.04. | 7,810 1.500 | 7,900 1.500 | 8,010 8,010 | 8,760 2,870 | 0 0 | - | ||
| BASIN URANIUM CORP A3EMQ7 Tradegate | 0,081 0,083 | -0,008 -8,95 % | 16.04. | 0,000 7.000 | 0,000 11.500 | 0,000 0,000 | 0,510 0,070 | 0 0 | - | ||
| BASSAC SA A0LE61 Frankfurt | 58,20 57,80 | +0,40 +0,69 % | 17.04. | 59,80 25 | 62,00 25 | 58,20 58,20 | 59,60 38,000 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 26,100 26,300 | -0,200 -0,76 % | 17.04. | 26,200 77 | 27,800 72 | 26,300 26,000 | 27,350 15,100 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 0,574 0,580 | -0,006 -1,03 % | 17.04. | 0,626 2.500 | 0,674 2.500 | 0,574 0,574 | 0,776 0,342 | 0 0 | - | ||
| BATERO GOLD CORP A1C4G7 Frankfurt | 0,020 0,023 | -0,003 -13,04 % | 17.04. | 0,023 50.000 | 0,038 50.000 | 0,020 0,020 | 0,048 0,012 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,025 0,025 | 0,000 0,00 % | 17.04. | 0,025 81.640 | 0,071 28.170 | 0,025 0,025 | 0,061 0,003 | 0 0 | - | ||
| BATTALION OIL CORPORATION A2PZMK Frankfurt | 1,140 1,140 | 0,000 0,00 % | 17.04. | 1,090 1.842 | 1,170 1.703 | 1,140 1,090 | 6,500 0,960 | 0 0 | - | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,002 0,002 | 0,000 0,00 % | 17.04. | 0,002 150.000 | 0,005 601.310 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 77,00 77,00 | 0,00 0,00 % | 17.04. | 78,00 10 | 84,00 10 | 77,00 77,00 | 94,50 65,00 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Frankfurt | 6,450 6,650 | -0,200 -3,01 % | 17.04. | 6,650 400 | 6,800 300 | 6,800 6,450 | 14,800 5,750 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,062 0,069 | -0,007 -10,22 % | 17.04. | 0,063 15.900 | 0,104 15.900 | 0,062 0,062 | 0,155 0,024 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,029 0,029 | 0,000 0,00 % | 17.04. | 0,030 5.000 | 0,099 5.000 | 0,029 0,029 | 0,083 0,014 | 0 0 | - | ||
| BAYCOM CORP A2DLBH Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 17.04. | 22,600 750 | 23,000 750 | 22,400 22,400 | 29,800 17,200 | 0 0 | - | ||
| BAYER AG ADR 879501 Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 17.04. | 5,100 9.800 | 5,450 3.700 | 5,100 5,100 | 7,900 4,380 | 0 0 | 35 | ||
| BAYHORSE SILVER INC A1XA1U Frankfurt | 0,027 0,030 | -0,003 -8,47 % | 17.04. | 0,029 20.000 | 0,038 20.000 | 0,027 0,027 | 0,064 0,009 | 0 0 | 3 | ||
| BAYLIN TECHNOLOGIES INC A114QX Frankfurt | 0,167 0,166 | +0,001 +0,60 % | 17.04. | 0,176 11.400 | 0,197 10.200 | 0,167 0,167 | 0,368 0,123 | 0 0 | 2 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 1,513 1,414 | -0,022 -1,40 % | 16.04. | 1,511 3.310 | 1,558 3.210 | 0,000 0,000 | 3,730 1,395 | 0 0 | 6 | ||
| BCB BANCORP INC A0ESUL Frankfurt | 8,250 8,100 | +0,150 +1,85 % | 17.04. | 8,200 1.500 | 8,500 1.500 | 8,250 8,250 | 12,700 7,850 | 0 0 | - | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,062 0,068 | -0,006 -8,15 % | 17.04. | 0,073 10.000 | 0,085 10.000 | 0,062 0,062 | 0,085 0,020 | 0 0 | - | ||
| BD MULTI MEDIA SA 932700 Frankfurt | 0,746 0,636 | +0,110 +17,30 % | 17.04. | 0,750 2.000 | 1,000 2.000 | 0,746 0,746 | 2,600 0,556 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 3,740 3,765 | -0,025 -0,66 % | 17.04. | 3,800 500 | 3,905 500 | 3,740 3,740 | 5,720 3,725 | 0 0 | - | ||
| BEACHBODY COMPANY INC A3EYZC Frankfurt | 3,160 2,820 | +0,340 +12,06 % | 17.04. | 3,280 917 | 3,500 856 | 3,300 3,160 | 8,492 2,200 | 0 0 | - | ||
| BEACON ENERGY PLC A3CUQK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 1,0 Mio. | 0,001 3,6 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,484 0,508 | -0,024 -4,72 % | 17.04. | 0,480 2.100 | 0,500 2.100 | 0,484 0,484 | 0,800 0,138 | 0 0 | 2 | ||
| BEAMR IMAGING LTD A3DV8W Frankfurt | 1,850 1,910 | -0,060 -3,14 % | 17.04. | 1,870 250 | 1,890 250 | 1,850 1,850 | 5,900 1,690 | 0 0 | - | ||
| BEAUTY HEALTH COMPANY A3CPDE Frankfurt | 0,740 0,770 | -0,030 -3,90 % | 17.04. | 0,735 2.730 | 0,755 2.650 | 0,795 0,730 | 3,240 0,730 | 0 0 | - | ||
| BEAZER HOMES USA INC A1J51W Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 17.04. | 16,300 500 | 16,400 500 | 15,700 15,700 | 34,800 15,700 | 0 0 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 6,450 6,450 | 0,000 0,00 % | 17.04. | 6,400 500 | 7,400 500 | 6,450 6,450 | 8,300 5,550 | 0 0 | - | ||
| BECKETTS INC A4113W Frankfurt | 0,011 0,010 | 0,000 0,00 % | 18.03. | - | - | 0,000 0,000 | 0,025 0,001 | 0 0 | - | ||
| BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 17.04. | 2,540 2.500 | 2,660 2.500 | 2,560 2,560 | 3,840 1,900 | 0 0 | 2 | ||
| BEGBIES TRAYNOR GROUP PLC A0D9NA Frankfurt | 1,060 1,100 | -0,040 -3,64 % | 17.04. | 1,080 2.800 | 1,200 2.500 | 1,070 1,060 | 1,220 0,950 | 0 0 | 1 | ||
| BEGHELLI SPA 914835 Frankfurt | 0,327 0,322 | 0,000 0,00 % | 16.04. | 0,322 9.400 | 0,352 8.600 | 0,000 0,000 | 0,348 0,209 | 0 0 | - | ||
| BEIERSDORF AG ADR A116VV München | 23,800 23,400 | +0,400 +1,71 % | 17.04. | 23,600 800 | 24,200 800 | 23,800 23,800 | 29,400 23,200 | 0 0 | 11 | ||
| BEIJER ALMA AB A2JMQ2 Frankfurt | 15,740 15,840 | -0,100 -0,63 % | 17.04. | 15,740 120 | 16,380 120 | 15,740 15,740 | 19,700 13,320 | 0 0 | 1 | ||
| BEL FUSE INC 915578 Tradegate | 60,50 61,50 | -1,50 -2,42 % | 16.04. | 61,50 60 | 62,00 60 | 0,000 0,000 | 84,50 53,50 | 0 0 | 6 | ||
| BEL FUSE INC A 876528 Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 17.04. | 57,00 176 | 60,00 167 | 56,50 54,00 | 97,00 50,50 | 0 0 | 6 | ||
| BELGRAVIA HARTFORD CAPITAL INC A2QQTL Frankfurt | 0,033 0,027 | +0,006 +22,22 % | 17.04. | 0,028 2.500 | 0,036 2.500 | 0,033 0,033 | 0,050 0,001 | 0 0 | - | ||
| BELITE BIO INC ADR A3DKYL Frankfurt | 49,800 50,50 | -0,700 -1,39 % | 17.04. | 49,400 90 | 50,000 90 | 49,800 49,200 | 81,00 29,600 | 0 0 | 2 | ||
| BELLINI NAUTICA SPA A3DP30 Frankfurt | 2,570 2,630 | -0,060 -2,28 % | 17.04. | 2,690 800 | 2,970 700 | 2,730 2,570 | 3,400 1,410 | 0 0 | - | ||
| BELLROCK BRANDS INC A2QG6R München | 0,028 - | 0,000 0,00 % | 13.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BELLUSCURA PLC A3CSG3 Frankfurt | 0,007 0,008 | -0,001 -12,50 % | 17.04. | 0,007 153.847 | 0,008 113.508 | 0,008 0,007 | 0,196 0,007 | 0 0 | 2 | ||
| BELMONT RESOURCES INC A2PLWB Frankfurt | 0,010 0,010 | 0,000 0,00 % | 17.04. | 0,018 3.750 | 0,023 3.750 | 0,010 0,010 | 0,027 0,001 | 0 0 | - | ||
| BELYSSE GROUP NV A2DR7Z Frankfurt | 0,755 0,775 | -0,020 -2,58 % | 17.04. | 0,765 2.640 | 0,805 2.640 | 0,755 0,755 | 0,945 0,498 | 0 0 | - | ||
| BEMETALS CORP A2PB3S Frankfurt | 0,019 0,022 | -0,003 -13,95 % | 17.04. | 0,018 114.300 | 0,040 50.000 | 0,019 0,019 | 0,069 0,001 | 0 0 | 1 | ||
| BENCHMARK HOLDINGS PLC A1XA9S Stuttgart | 0,220 0,226 | 0,000 0,00 % | 17.04. | 0,220 15.550 | 0,240 15.550 | 0,228 0,220 | 0,520 0,208 | 0 0 | 2 | ||
| BENEVOLENTAI A3CTVP Frankfurt | 0,087 0,120 | 0,000 0,00 % | 12.03. | 0,120 1.650 | 0,150 11.683 | 0,000 0,000 | 0,832 0,081 | 0 0 | - | ||
| BENGAL ENERGY LTD A1CWLY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,002 10.000 | 0,015 10.000 | 0,001 0,001 | 0,029 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
