Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 13,4 Mio. 10,5 Mio. 7,6 Mio. 4,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BESQAB AB A3CSAP Frankfurt | 2,030 2,030 | 0,000 0,00 % | 09.01. | 1,980 1.600 | 2,190 1.400 | 2,030 2,030 | 3,020 1,960 | 0 0 | 1 | ||
BESRA GOLD INC CDIS A3CVRX Frankfurt | 0,045 0,049 | -0,004 -8,25 % | 09.01. | 0,045 67.416 | 0,056 54.055 | 0,045 0,045 | 0,105 0,028 | 0 0 | 3 | ||
BETEILIGUNGEN IM BALTIKUM AG 520420 München | 0,850 0,755 | +0,095 +12,58 % | 09.01. | 0,850 5.000 | 0,860 200 | 0,850 0,850 | 0,955 0,083 | 0 0 | - | ||
BETOLAR OYJ A3C86D München | 0,762 0,762 | 0,000 0,00 % | 09.01. | 0,666 100 | 0,756 100 | 0,762 0,762 | 1,400 0,724 | 0 0 | 1 | ||
BETTER COLLECTIVE A/S A2JNTW Frankfurt | 9,590 9,880 | -0,290 -2,94 % | 09.01. | 9,320 400 | 9,930 400 | 9,590 9,590 | 29,000 9,220 | 0 0 | 1 | ||
BETTER PLANT SCIENCES INC A3DWA2 Frankfurt | 0,010 - | 0,000 0,00 % | 14.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,458 0,456 | +0,002 +0,44 % | 09.01. | 0,484 4.200 | 0,510 4.000 | 0,458 0,458 | 0,635 0,178 | 0 0 | - | ||
BEWI ASA A2QBBR Frankfurt | 2,185 2,165 | +0,020 +0,92 % | 09.01. | 2,185 460 | 2,415 420 | 2,185 2,185 | 3,015 1,778 | 0 0 | - | ||
BEYOND FRAMES ENTERTAINMENT AB A2P5WJ Frankfurt | 0,772 0,794 | -0,022 -2,77 % | 09.01. | 0,896 3.400 | 1,040 2.900 | 0,772 0,772 | 2,260 0,772 | 0 0 | 1 | ||
BEZANT RESOURCES PLC A0LAVD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.01. | 0,001 10.000 | 0,001 10,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
BF SPA A2DTXH Frankfurt | 4,520 4,500 | +0,020 +0,44 % | 09.01. | 4,520 500 | 4,610 500 | 4,520 4,470 | 4,540 3,960 | 0 0 | - | ||
BGF-WORLD ENERGY FUND 632995 Hamburg | 24,410 24,480 | -0,070 -0,29 % | 09.01. | 24,530 816 | 24,870 805 | 24,410 24,410 | 25,490 20,700 | 0 0 | - | ||
BGF-WORLD MINING FUND A0BMAR Frankfurt | 56,05 55,00 | +1,06 +1,92 % | 09.01. | 56,05 200 | 56,74 200 | 56,05 55,31 | 63,51 50,40 | 0 0 | - | ||
BGSF INC A2QN4K Frankfurt | 5,050 5,200 | -0,150 -2,88 % | 09.01. | 5,050 300 | 5,450 280 | 5,050 5,050 | 9,700 4,800 | 0 0 | - | ||
BIALETTI INDUSTRIE SPA A0MXBQ Frankfurt | 0,209 0,217 | -0,008 -3,69 % | 09.01. | 0,215 14.000 | 0,251 12.000 | 0,209 0,209 | 0,251 0,148 | 0 0 | - | ||
BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,215 0,228 | -0,013 -5,70 % | 09.01. | 0,216 232 | 0,264 190 | 0,228 0,210 | 0,650 0,183 | 0 0 | 1 | ||
BIC SA ADR A1J2CK Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 09.01. | 30,200 200 | 32,000 200 | 30,000 30,000 | 34,600 26,800 | 0 0 | 2 | ||
BIEN SPAREBANK ASA A3D3XV Stuttgart | 10,200 10,200 | -0,100 -0,97 % | 09.01. | 10,300
289 | 11,000 554 | 10,200 10,200 | 10,400 6,750 | 0 0 | - | ||
BIESSE SPA 675689 Stuttgart | 7,245 7,295 | 0,000 0,00 % | 09.01. | 7,140 1.000 | 7,925 1.000 | 7,245 7,055 | 12,570 6,785 | 0 0 | - | ||
BIFIRE SPA A3DNCN Düsseldorf | 2,360 2,340 | +0,020 +0,85 % | 09.01. | 2,340 450 | 2,420 450 | 2,380 2,300 | 3,440 1,990 | 0 0 | - | ||
BIG BANC SPLIT CORP A3EGRU Frankfurt | 8,550 8,350 | +0,200 +2,40 % | 09.01. | 8,150 300 | 8,800 300 | 8,550 8,550 | 8,800 6,700 | 0 0 | - | ||
BIG GOLD INC A3DE6D Frankfurt | 0,020 0,027 | -0,008 -27,78 % | 09.01. | 0,014 143.000 | 0,029 35.500 | 0,020 0,020 | 0,030 0,008 | 0 0 | 2 | ||
BIG LOTS INC 869884 Frankfurt | 0,197 0,458 | 0,000 0,00 % | 09.09.24 | 0,101 1.000 | 0,197 500 | 0,000 0,000 | 6,344 0,197 | 0 0 | 6 | ||
BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 8,850 8,850 | 0,000 0,00 % | 09.01. | 8,850 500 | 9,250 500 | 8,850 8,850 | 10,200 8,500 | 0 0 | - | ||
BIG RED MINING CORP A3C8M5 Frankfurt | 0,075 0,068 | +0,007 +9,56 % | 09.01. | 0,075 26.846 | 0,117 26.846 | 0,075 0,068 | 0,228 0,001 | 0 0 | - | ||
BIG RIDGE GOLD CORP A2QDRA Berlin | 0,068 0,067 | +0,001 +1,50 % | 09.01. | 0,020 59.400 | 0,115 21.600 | 0,068 0,068 | 0,130 0,015 | 0 0 | - | ||
BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,500 1,550 | -0,050 -3,23 % | 09.01. | 1,460 1.370 | 1,720 1.163 | 1,550 1,490 | 1,980 1,120 | 0 0 | - | ||
BIG TREE CARBON INC A3DK3F Frankfurt | 0,004 0,004 | +0,001 +14,29 % | 09.01. | 0,004 10.000 | 0,027 10.000 | 0,004 0,004 | 0,058 0,001 | 0 0 | - | ||
BIGBEN INTERACTIVE SA 931084 Frankfurt | 1,454 1,464 | -0,010 -0,68 % | 09.01. | 1,454 62 | 1,560 62 | 1,454 1,454 | 3,345 1,238 | 0 0 | 1 | ||
BIGCOMMERCE HOLDINGS INC A2P9T5 Frankfurt | 5,900 6,100 | -0,200 -3,28 % | 09.01. | 5,900 515 | 6,250 319 | 5,900 5,900 | 8,212 4,600 | 0 0 | - | ||
BIGLARI HOLDINGS INC A2JK8L Frankfurt | 220,00 228,00 | -8,00 -3,51 % | 09.01. | 218,00 100 | 222,00 100 | 220,00 220,00 | 250,00 136,00 | 0 0 | - | ||
BIGLARI HOLDINGS INC CL A A2JK8K Tradegate | 1.100,00 1.140,00 | 0,00 0,00 % | 08.01. | 1.080,00 4 | 1.110,00 4 | 0,000 0,000 | 1.230,00 1.010,00 | 0 0 | - | ||
BILENDI SA A0LD76 Frankfurt | 17,450 17,550 | -0,100 -0,57 % | 09.01. | 17,650 100 | 18,250 100 | 17,450 17,450 | 19,350 12,450 | 0 0 | - | ||
BILFINGER SE ADR A11940 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 09.01. | 8,950 1.700 | 9,500 1.100 | 8,850 8,850 | 10,200 7,000 | 0 0 | 11 | ||
BILIA AB A2DS4F Tradegate | 10,210 10,180 | +0,130 +1,29 % | 08.01. | 10,040 310 | 10,120 310 | 0,000 0,000 | 11,140 10,210 | 0 0 | - | ||
BIMOBJECT AB A2N5P8 Frankfurt | 0,358 0,362 | -0,004 -1,10 % | 09.01. | 0,376 8.000 | 0,413 7.300 | 0,358 0,358 | 0,406 0,243 | 0 0 | 1 | ||
BINAH CAPITAL GROUP INC A3D6CB Frankfurt | 2,640 2,440 | +0,200 +8,20 % | 09.01. | 2,620 1.170 | 2,720 1.113 | 2,640 2,640 | 4,100 1,810 | 0 0 | - | ||
BINECT AG A3H213 Xetra | 1,780 1,780 | 0,000 0,00 % | 09.01. | 1,750 2.000 | 1,800 5.500 | 1,780 1,780 | 2,620 1,520 | 0 0 | - | ||
BINERO GROUP AB A1W0K6 Berlin | 0,214 0,214 | 0,000 0,00 % | 09.01. | 0,286 35 | 0,300 35 | 0,214 0,214 | 0,345 0,190 | 0 0 | - | ||
BIOCEPT INC A3EG0A Berlin | 7,200 - | 0,000 0,00 % | 18.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
BIOCERES CROP SOLUTIONS CORP A2PTXR Stuttgart | 6,350 6,450 | 0,000 0,00 % | 09.01. | 6,350 1.000 | 6,550
1.000 | 6,350 6,350 | 12,700 5,650 | 0 0 | 3 | ||
BIOCURE TECHNOLOGY INC A40TAK Frankfurt | 0,010 0,002 | +0,008 +400,00 % | 09.01. | 0,012 10.000 | 0,040 5.000 | 0,010 0,010 | 0,027 0,001 | 0 0 | 4 | ||
BIOERA SPA A3D2XA Frankfurt | 0,024 0,024 | 0,000 0,00 % | 04.12.24 | 0,027 110.300 | 0,046 65.800 | 0,000 0,000 | 0,112 0,018 | 0 0 | - | ||
BIOEXTRAX AB A3CVE1 Frankfurt | 0,242 0,236 | +0,006 +2,33 % | 09.01. | 0,250 4.000 | 0,285 7.105 | 0,247 0,237 | 0,351 0,141 | 0 0 | 1 | ||
BIOFRIGAS SWEDEN AB A2P7NL Stuttgart | 0,022 0,022 | 0,000 0,00 % | 09.01. | 0,023 50.000 | 0,050 50.000 | 0,022 0,019 | 0,061 0,017 | 0 0 | - | ||
BIO-GATE AG BGAG98 Tradegate | 0,710 0,790 | -0,050 -6,58 % | 08.01. | 0,700 2.800 | 0,815 1.400 | 0,000 0,000 | 1,650 0,540 | 0 0 | - | ||
BIOHAVEN LTD A3DVH7 Tradegate | 38,200 37,600 | +0,200 +0,53 % | 07.01. | 37,200 135 | 38,800 129 | 0,000 0,000 | 51,00 0,000 | 0 0 | - | ||
BIOINVENT INTERNATIONAL AB A2QJRW Berlin | 2,770 3,120 | -0,350 -11,22 % | 09.01. | 2,570 2.450 | 2,975 2.100 | 3,115 2,770 | 4,390 1,334 | 0 0 | 3 | ||
BIOLASE INC A3EJLX Frankfurt | 0,010 0,035 | 0,000 0,00 % | 21.06.24 | 0,010 150.000 | 0,050 60.000 | 0,000 0,000 | 0,900 0,010 | 0 0 | - | ||
BIOLINERX LTD ADR A2PNW3 Tradegate | 0,149 0,154 | +0,011 +7,97 % | 08.01. | 0,135 11.079 | 0,141 10.542 | 0,000 0,000 | 1,350 0,121 | 0 0 | - |