Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 13,4 Mio. 10,5 Mio. 7,6 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,111 0,110 | +0,001 +0,91 % | 09.01. | 0,110 9.500 | 0,159 6.500 | 0,111 0,111 | 0,216 0,099 | 0 0 | - | ||
| BIOMIND LABS INC A3CSQR Frankfurt | 0,262 0,260 | +0,002 +0,77 % | 09.01. | 0,260 600 | 0,316 200 | 0,262 0,262 | 0,725 0,001 | 0 0 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,790 0,780 | +0,010 +1,28 % | 09.01. | 0,785 2.500 | 0,845 11.000 | 0,790 0,790 | 0,855 0,720 | 0 0 | 2 | ||
| BIOPHYTIS SA A403QV Frankfurt | 0,260 0,410 | -0,150 -36,59 % | 09.01. | 0,260 1.000 | 0,330 1.000 | 0,280 0,260 | 2,800 0,260 | 0 0 | - | ||
| BIOPHYTIS SA ADR A40B7Z Frankfurt | 0,224 - | 0,000 0,00 % | 22.04.24 | - | - | 0,000 0,000 | 22,000 0,400 | 0 0 | - | ||
| BIOPORTO A/S 893191 Frankfurt | 0,189 0,205 | -0,016 -7,58 % | 09.01. | 0,195 10.260 | 0,226 10.260 | 0,189 0,189 | 0,345 0,149 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC CL B 862449 Frankfurt | 314,00 300,00 | +14,00 +4,67 % | 09.01. | 314,00 7 | 348,00 6 | 314,00 314,00 | 322,00 252,00 | 0 0 | 5 | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Stuttgart | 1,520 1,600 | 0,000 0,00 % | 09.01. | 1,640 1.830 | 1,690 1.776 | 1,520 1,520 | 3,220 0,760 | 0 0 | - | ||
| BIORETEC OY A3C4QB Frankfurt | 2,250 2,270 | -0,020 -0,88 % | 09.01. | 2,150 1.000 | 2,500 206 | 2,270 2,160 | 2,940 1,685 | 0 0 | - | ||
| BIOSENIC SA A14NHV Berlin | 0,006 0,006 | 0,000 0,00 % | 09.01. | 0,003 415.100 | 0,009 340.200 | 0,006 0,006 | 0,064 0,006 | 0 0 | 1 | ||
| BIOSERGEN AB A3CSG0 Frankfurt | 0,047 0,047 | -0,001 -1,27 % | 09.01. | 0,044 6.788 | 0,059 5.051 | 0,047 0,045 | 0,087 0,019 | 0 0 | 1 | ||
| BIOSYNEX A1H8G1 Frankfurt | 2,000 2,110 | -0,110 -5,21 % | 09.01. | 2,000 250 | 2,300 250 | 2,000 2,000 | 8,770 1,224 | 0 0 | - | ||
| BIOTALYS NV A3CS50 Frankfurt | 3,330 3,370 | -0,040 -1,19 % | 09.01. | 3,480 600 | 3,620 600 | 3,330 3,330 | 4,620 2,590 | 0 0 | - | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 2,310 2,325 | -0,015 -0,65 % | 09.01. | 2,305 1.320 | 2,355 1.320 | 2,310 2,310 | 3,085 1,482 | 0 0 | - | ||
| BIOVENTIX PLC A113DD Frankfurt | 39,800 38,800 | +1,000 +2,58 % | 09.01. | 39,800 50 | 41,400 50 | 39,800 38,000 | 59,00 37,200 | 0 0 | 5 | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Frankfurt | 0,124 0,139 | -0,015 -10,81 % | 09.01. | 0,125 24.000 | 0,185 16.200 | 0,124 0,124 | 0,261 0,101 | 0 0 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,907 3,834 | -0,067 -1,69 % | 08.01. | 3,947 500 | 3,999 500 | 0,000 0,000 | 4,378 3,024 | 0 0 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 16,300 17,400 | -0,200 -1,21 % | 07.01. | 16,300 200
| 16,600 100 | 0,000 0,000 | 21,000 16,300 | 0 0 | 1 | ||
| BIRD RIVER RESOURCES INC A2QHV7 Frankfurt | 0,018 0,017 | +0,001 +2,94 % | 09.01. | 0,017 15.000 | 0,044 15.000 | 0,018 0,018 | 0,061 0,002 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ Stuttgart | 1,400 1,410 | 0,000 0,00 % | 09.01. | 1,410 4.000 | 1,500 4.000 | 1,400 1,400 | 4,000 1,360 | 0 0 | - | ||
| BITTIUM OYJ 916295 Frankfurt | 6,580 6,680 | -0,100 -1,50 % | 09.01. | 6,520 500 | 6,660 500 | 6,580 6,580 | 8,920 4,190 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 17,522 17,512 | +0,010 +0,06 % | 09.01. | 16,668 31.500 | 18,938 28.500 | 17,528 17,502 | 21,575 7,459 | 0 0 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Frankfurt | 6,225 6,380 | -0,156 -2,44 % | 09.01. | 6,225 1.000 | 6,342 1.000 | 6,409 6,225 | 7,710 3,904 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 9,624 9,851 | +0,624 +6,93 % | 08.01. | 8,915 1.210 | 9,109 1.210 | 0,000 0,000 | 9,926 9,624 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 4,605 4,605 | 0,000 0,00 % | 09.01. | 4,510 300 | 4,715 300 | 4,605 4,605 | 5,780 3,840 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 14,700 15,600 | 0,000 0,00 % | 09.01. | 14,700 100 | 15,100 200 | 14,700 14,700 | 16,500 14,200 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 09.01. | 22,800 120 | 23,600 120 | 22,800 22,800 | 23,000 20,200 | 0 0 | 1 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Frankfurt | 6,050 6,150 | -0,100 -1,63 % | 09.01. | 6,100 350 | 6,350 350 | 6,050 6,050 | 7,150 4,920 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A3EU7Z Frankfurt | 2,480 2,480 | 0,000 0,00 % | 09.01. | 2,480 625 | 2,580 50 | 2,480 2,480 | 4,137 2,460 | 0 0 | - | ||
| BLACK IRON INC A1H8W5 Stuttgart | 0,096 0,078 | 0,000 0,00 % | 09.01. | 0,109 90.000 | 0,135 90.000 | 0,096 0,096 | 0,101 0,013 | 0 0 | - | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 09.01. | 0,003 150.000 | 0,018 150.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,039 0,039 | -0,001 -1,28 % | 09.01. | 0,038 5.000 | 0,075 5.000 | 0,039 0,039 | 0,106 0,038 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A3EEZK München | 0,004 0,004 | 0,000 0,00 % | 09.01. | 0,003 10.000 | 0,012 15.000 | 0,004 0,004 | 0,025 0,003 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 10,386 10,942 | -0,556 -5,08 % | 09.01. | 10,384 500 | 10,884 500 | 10,386 10,386 | 10,942 8,885 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 09.01. | 14,700 200 | 15,500 100 | 14,700 14,700 | 15,200 13,300 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 17,000 17,000 | 0,000 0,00 % | 09.01. | 17,000 590 | 18,400 545 | 17,000 17,000 | 18,900 13,150 | 0 0 | 34 | ||
| BLACKSTONE RESOURCES AG A2N6M6 Frankfurt | 1,005 1,085 | -0,080 -7,37 % | 28.06.19 | - | - | 1,005 0,000 | - - | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 3,570 3,540 | +0,030 +0,85 % | 09.01. | 3,690 543 | 3,830 523 | 3,690 3,570 | 3,730 3,110 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 09.01. | 0,009 247.060 | 0,022 95.460 | 0,010 0,009 | 0,039 0,002 | 0 0 | - | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,002 0,003 | -0,002 -50,00 % | 09.01. | 0,002 1,2 Mio. | 0,017 171.500 | 0,002 0,002 | 0,016 0,001 | 0 0 | - | ||
| BLOCK INC CDIS A3DCS7 Frankfurt | 86,00 86,00 | 0,00 0,00 % | 09.01. | 86,00 10 | 91,00 35 | 86,00 86,00 | 98,00 49,200 | 0 0 | 11 | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 12,688 12,810 | -0,122 -0,95 % | 09.01. | 12,666 3.948 | 13,242 3.776 | 12,734 12,688 | 14,684 8,510 | 0 0 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,065 0,064 | -0,005 -6,47 % | 08.01. | 0,065 10.000 | 0,074 9.000 | 0,000 0,000 | 0,380 0,060 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Frankfurt | 0,214 0,228 | -0,014 -6,14 % | 09.01. | 0,196 15.000 | 0,230 15.000 | 0,214 0,214 | 0,306 0,001 | 0 0 | - | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 09.01. | 0,006 14.250 | 0,010 9.789 | 0,006 0,006 | 0,065 0,001 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 8,800 8,650 | +0,150 +1,73 % | 09.01. | 8,800 228 | 9,150 219 | 8,800 8,800 | 10,600 7,350 | 0 0 | - | ||
| BLUE HORIZON GLOBAL CAPITAL CORP A3E4QL Berlin | 0,010 - | 0,000 0,00 % | 29.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,083 0,083 | -0,006 -6,71 % | 08.01. | 0,000 9.600 | 0,000 5.900 | 0,000 0,000 | 0,141 0,047 | 0 0 | 2 | ||
| BLUE MOON METALS INC A3D72E Frankfurt | 0,232 0,232 | 0,000 0,00 % | 27.11.24 | 0,230 8.700 | 0,260 7.700 | 0,000 0,000 | 0,270 0,015 | 0 0 | - | ||
| BLUE OWL CAPITAL CORPORATION III A4044R Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 09.01. | 13,900 1.812 | 14,200 110 | 13,800 13,800 | 14,800 12,582 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
