Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BENO HOLDING AG A11QLP München | 8,000 8,000 | 0,000 0,00 % | 17.04. | 7,500 384 | 8,000 199 | 8,000 8,000 | 8,000 5,300 | 0 0 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 38,200 36,800 | +1,400 +3,80 % | 17.04. | 37,600 400 | 38,200 400 | 38,200 38,200 | 53,00 33,200 | 0 0 | - | ||
| BENTON RESOURCES INC A1J1ME Frankfurt | 0,030 0,033 | -0,003 -9,15 % | 17.04. | 0,034 59.000 | 0,058 25.000 | 0,030 0,030 | 0,133 0,028 | 0 0 | 1 | ||
| BENZ MINING CORP CDIS A2QMDT Frankfurt | 0,212 0,212 | 0,000 0,00 % | 17.04. | 0,180 9.434 | 0,396 5.051 | 0,212 0,212 | 0,444 0,058 | 0 0 | - | ||
| BEOWULF MINING PLC A40CXK Frankfurt | 0,071 0,072 | -0,001 -1,39 % | 17.04. | 0,096 5.300 | 0,156 3.300 | 0,100 0,071 | 0,900 0,025 | 0 0 | 1 | ||
| BERENBERG AKTIEN MITTELSTAND R A A14XN5 Hamburg | 119,44 118,26 | +1,18 +1,00 % | 17.04. | 118,56 169 | 120,28 167 | 119,44 119,44 | 147,30 107,20 | 0 0 | - | ||
| BERENBERG EUROZONE FOCUS FUND R A A2DVQG Hamburg | 121,59 120,54 | +1,05 +0,87 % | 17.04. | 121,34 165 | 122,55 164 | 121,59 121,59 | 138,09 108,91 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC ADR A40PBS Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 17.04. | 9,200 360 | 9,650 360 | 9,150 9,050 | 12,900 8,150 | 0 0 | 1 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 689.500,00 702.500,00 | +5.500,00 +0,80 % | 16.04. | 679.000,00 1 | 687.500,00 1 | 0,000 0,000 | 750.000,00 565.000,00 | 0 0 | 57 | ||
| BERRY CORPORATION A2JDNZ Frankfurt | 2,040 1,990 | +0,050 +2,51 % | 17.04. | 2,020 1.000 | 2,200 1.000 | 2,040 1,980 | 8,100 1,840 | 0 0 | 2 | ||
| BESQAB AB A3CSAP Frankfurt | 1,855 1,910 | -0,055 -2,88 % | 17.04. | 1,900 1.600 | 2,110 1.450 | 1,855 1,810 | 2,440 1,810 | 0 0 | 1 | ||
| BESRA GOLD INC CDIS A3CVRX Frankfurt | 0,026 0,025 | +0,001 +2,00 % | 17.04. | 0,026 117.648 | 0,032 95.239 | 0,026 0,025 | 0,068 0,015 | 0 0 | 3 | ||
| BETEILIGUNGEN IM BALTIKUM AG 520420 München | 1,110 1,110 | 0,000 0,00 % | 17.04. | 1,110 1.765 | 1,410 150 | 1,110 1,110 | 1,110 0,400 | 0 0 | - | ||
| BETOLAR OYJ A3C86D München | 1,225 1,225 | 0,000 0,00 % | 17.04. | 1,240 100 | 1,295 100 | 1,225 1,225 | 1,400 0,684 | 0 0 | 1 | ||
| BETTER COLLECTIVE A/S A2JNTW Frankfurt | 10,270 10,610 | -0,340 -3,20 % | 17.04. | 10,030 300 | 10,640 300 | 10,270 10,250 | 25,700 8,590 | 0 0 | 1 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Frankfurt | 11,420 11,180 | +0,240 +2,15 % | 17.04. | 12,220 800 | 12,680 800 | 11,420 11,420 | 12,800 8,370 | 0 0 | - | ||
| BETTER PLANT SCIENCES INC A3DWA2 Frankfurt | 0,010 - | 0,000 0,00 % | 14.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BETTERLIFE PHARMA INC A2P7XN Tradegate | 0,049 0,053 | -0,011 -17,80 % | 16.04. | 0,000 10.300 | 0,000 8.600 | 0,000 0,000 | 0,143 0,049 | 0 0 | 2 | ||
| BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,372 0,364 | +0,008 +2,20 % | 17.04. | 0,380 5.300 | 0,402 5.000 | 0,372 0,372 | 0,635 0,230 | 0 0 | - | ||
| BEWI ASA A2QBBR München | 1,674 1,674 | 0,000 0,00 % | 17.04. | 1,684 400 | 1,862 400 | 1,674 1,674 | 2,725 1,670 | 0 0 | - | ||
| BEYOND FRAMES ENTERTAINMENT AB A2P5WJ Frankfurt | 0,938 0,766 | +0,172 +22,45 % | 17.04. | 0,832 3.650 | 0,974 3.100 | 0,938 0,908 | 2,030 0,638 | 0 0 | 1 | ||
| BEYOND INC 645086 Frankfurt | 3,397 3,030 | +0,367 +12,11 % | 17.04. | 3,415 300 | 3,823 300 | 3,397 3,105 | 21,820 3,030 | 0 0 | 11 | ||
| BEYOND MEDICAL TECHNOLOGIES INC A3D3KN Frankfurt | 0,095 0,095 | +0,001 +0,53 % | 17.04. | 0,078 25.900 | 0,119 16.900 | 0,095 0,095 | 0,105 0,001 | 0 0 | - | ||
| BEZANT RESOURCES PLC A0LAVD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 10.000 | 0,001 14,7 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| BF SPA A2DTXH Frankfurt | 4,300 4,300 | 0,000 0,00 % | 17.04. | 4,300 500 | 4,390 500 | 4,300 4,300 | 4,540 3,960 | 0 0 | - | ||
| BGF-WORLD MINING FUND A0BMAR Frankfurt | 52,92 52,80 | +0,12 +0,22 % | 17.04. | 52,52 200 | 53,81 200 | 53,10 52,41 | 63,51 44,636 | 0 0 | - | ||
| BGSF INC A2QN4K Frankfurt | 2,380 2,440 | -0,060 -2,46 % | 17.04. | 2,580 4.700 | 2,820 4.300 | 2,380 2,380 | 8,350 2,380 | 0 0 | - | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD München | 2,400 2,400 | 0,000 0,00 % | 17.04. | 2,400 350 | 2,680 500 | 2,400 2,400 | 2,840 2,340 | 0 0 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 2,114 2,138 | -0,098 -4,43 % | 16.04. | 2,204 1.500 | 2,218 1.400 | 0,000 0,000 | 2,406 1,208 | 0 0 | - | ||
| BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,238 0,229 | +0,009 +3,93 % | 17.04. | 0,239 210 | 0,292 172 | 0,243 0,225 | 0,650 0,175 | 0 0 | 1 | ||
| BIC SA ADR A1J2CK Frankfurt | 27,800 26,800 | +1,000 +3,73 % | 17.04. | 28,000 250 | 29,800 250 | 27,800 27,800 | 34,600 24,800 | 0 0 | 2 | ||
| BIDSTACK GROUP PLC A2JSNT Berlin | 0,012 - | 0,000 0,00 % | 11.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIEN SPAREBANK ASA A3D3XV Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 17.04. | 10,700 94 | 12,000 84 | 10,600 10,600 | 14,000 6,800 | 0 0 | - | ||
| BIESSE SPA 675689 Frankfurt | 6,260 6,620 | -0,360 -5,44 % | 17.04. | 6,230 500 | 6,830 500 | 6,260 6,160 | 12,390 5,440 | 0 0 | - | ||
| BIFIRE SPA A3DNCN Düsseldorf | 2,740 2,740 | 0,000 0,00 % | 17.04. | 2,740 400 | 2,840 400 | 2,740 2,740 | 3,300 1,990 | 0 0 | - | ||
| BIG 5 SPORTING GOODS CORPORATION 634728 Frankfurt | 0,660 0,615
| +0,045 +7,32 % | 17.04. | 0,660 5.000 | 0,870 5.000 | 0,660 0,660 | 3,540 0,615 | 0 0 | 4 | ||
| BIG BANC SPLIT CORP A3EGRU Frankfurt | 7,800 7,900 | -0,100 -1,27 % | 17.04. | 7,800 300 | 8,100 300 | 7,800 7,800 | 9,050 6,700 | 0 0 | - | ||
| BIG GOLD INC A3DE6D Frankfurt | 0,005 0,005 | 0,000 0,00 % | 17.04. | 0,007 308.000 | 0,016 129.500 | 0,005 0,005 | 0,030 0,004 | 0 0 | 2 | ||
| BIG LOTS INC 869884 Frankfurt | 0,197 0,458 | 0,000 0,00 % | 09.09.24 | 0,101 1.000 | 0,197 500 | 0,000 0,000 | 4,400 0,197 | 0 0 | 6 | ||
| BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 17.04. | 7,250 500 | 7,700 500 | 7,150 7,150 | 10,200 6,600 | 0 0 | - | ||
| BIG RIDGE GOLD CORP A2QDRA Berlin | 0,050 0,049 | +0,001 +2,04 % | 17.04. | 0,024 91.800 | 0,077 32.400 | 0,051 0,050 | 0,130 0,015 | 0 0 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 0,840 0,820 | +0,020 +2,44 % | 17.04. | 0,870 2.485 | 0,950 2.106 | 0,840 0,805 | 1,980 0,685 | 0 0 | - | ||
| BIG TREE CARBON INC A3DK3F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 614.000 | 0,014 50.000 | 0,001 0,001 | 0,041 0,001 | 0 0 | - | ||
| BIGCOMMERCE HOLDINGS INC A2P9T5 Frankfurt | 4,460 4,400 | +0,060 +1,36 % | 17.04. | 4,380 456 | 4,560 439 | 4,460 4,420 | 7,800 4,340 | 0 0 | - | ||
| BIGLARI HOLDINGS INC A2JK8L Frankfurt | 181,00 186,00 | -5,00 -2,69 % | 17.04. | 191,00 300 | 197,00 300 | 181,00 181,00 | 250,00 148,00 | 0 0 | - | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Frankfurt | 915,00 905,00 | +10,00 +1,10 % | 17.04. | 910,00 80 | 1.030,00 80 | 915,00 860,00 | 1.230,00 705,00 | 0 0 | - | ||
| BILENDI SA A0LD76 Frankfurt | 18,250 18,550 | -0,300 -1,62 % | 17.04. | 18,450 100 | 19,050 100 | 18,250 18,250 | 21,100 12,450 | 0 0 | - | ||
| BILFINGER SE ADR A11940 Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 17.04. | 13,500 1.000 | 14,300 1.000 | 13,500 13,500 | 15,100 7,900 | 0 0 | 11 | ||
| BILIA AB A2DS4F Frankfurt | 10,390 10,410 | -0,020 -0,19 % | 17.04. | 10,450 300 | 10,960 300 | 10,390 10,350 | 13,140 9,650 | 0 0 | - | ||
| BIMOBJECT AB A2N5P8 Frankfurt | 0,679 0,654 | +0,025 +3,82 % | 17.04. | 0,689 4.400 | 0,726 4.150 | 0,682 0,679 | 0,724 0,260 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
