Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,185 0,185 | 0,000 0,00 % | 06.02. | 0,178 11.236 | 0,208 9.616 | 0,185 0,177 | 0,771 0,168 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,064 0,069 | -0,006 -8,09 % | 06.02. | 0,064 12.500 | 0,094 12.500 | 0,069 0,064 | 0,104 0,040 | 0 0 | - | ||
| 6K ADDITIVE INC CDIS A41V2S Frankfurt | 0,444 0,510 | -0,066 -12,94 % | 06.02. | 0,448 2.300 | 0,545 1.900 | 0,444 0,444 | 0,563 0,444 | 0 0 | - | ||
| 74SOFTWARE SA A1JBGJ Frankfurt | 29,500 31,900 | -2,400 -7,52 % | 06.02. | 30,000 150 | 30,800 150 | 29,500 29,500 | 45,600 27,200 | 0 0 | 2 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 06.02. | 22,200 100 | 23,400 100 | 22,800 22,600 | 25,600 18,100 | 0 0 | 1 | ||
| A2 GOLD CORP A41HQ8 Frankfurt | 0,805 0,745 | +0,060 +8,05 % | 06.02. | 0,830 1.000 | 0,900 1.000 | 0,805 0,805 | 1,570 0,448 | 0 0 | - | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 11,240 12,100 | -0,860 -7,11 % | 06.02. | 11,600 300 | 11,680 300 | 11,240 11,240 | 13,900 3,865 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 14,600 14,600 | 0,000 0,00 % | 06.02. | 14,300 140 | 16,000 125 | 14,600 14,100 | 22,800 13,300 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,700 10,700 | 0,000 0,00 % | 06.02. | 10,700 425 | 13,000 7.080 | 10,700 10,700 | 11,900 8,100 | 0 0 | 2 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 06.02. | 0,010 10.000 | 0,030 9.999 | 0,010 0,010 | 0,033 0,001 | 0 0 | - | ||
| ABB LTD CDR A40CMF Frankfurt | 7,050 7,200 | -0,150 -2,08 % | 06.02. | 7,550 1.400 | 8,450 1.200 | 7,050 7,050 | 20,000 5,650 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 06.02. | 11,800 120 | 12,400 120 | 12,000 12,000 | 16,000 11,500 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 06.02. | 18,900 1.586 | 20,200 1.492 | 18,000 18,000 | 21,000 14,400 | 0 0 | 55 | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,500 5,510 | -0,010 -0,18 % | 06.02. | 5,500 1.000 | 5,600 1.000 | 5,510 5,500 | 6,560 5,070 | 0 0 | - | ||
| ABEN GOLD CORP A417GP Stuttgart | 0,117 0,105 | 0,000 0,00 % | 06.02. | 0,111 18.100 | 0,143 14.000 | 0,120 0,088 | 0,159 0,025 | 0 0 | - | ||
| ABEO SA A2ASR9 Frankfurt | 8,240 8,360 | -0,120 -1,44 % | 06.02. | 8,220 150 | 9,080 150 | 8,240 8,240 | 10,200 8,000 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,550 0,545 | +0,005 +0,92 % | 06.02. | 0,540 200 | 0,655
3.200 | 0,550 0,525 | 0,835 0,305 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 9,500 9,750 | -0,250 -2,56 % | 06.02. | 9,550 700 | 10,700 600 | 9,500 9,500 | 10,500 5,500 | 0 0 | 7 | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 8,628 8,683 | -0,055 -0,63 % | 06.02. | 7,849 800 | 9,498 700 | 8,628 8,628 | 9,650 7,384 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,682 0,676 | +0,006 +0,89 % | 06.02. | 0,682 5.000 | 0,731 5.000 | 0,682 0,675 | 0,716 0,526 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,820 2,805 | +0,015 +0,53 % | 06.02. | 2,850 250 | 2,960 250 | 2,820 2,820 | 4,450 2,630 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 3,040 2,800 | +0,240 +8,57 % | 06.02. | 3,040 4 | 3,700 405 | 3,040 2,800 | 7,600 2,380 | 0 0 | - | ||
| ABL GROUP ASA A119TZ München | 0,856 0,878 | -0,022 -2,51 % | 06.02. | 0,794 2.500 | 0,856 2.500 | 0,856 0,856 | 0,878 0,682 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 30,400 32,000 | -1,600 -5,00 % | 06.02. | 31,000 500 | 31,600 500 | 30,400 30,400 | 32,000 16,000 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 1,500 1,650 | -0,150 -9,09 % | 06.02. | 1,600 274 | 1,700 726 | 1,500 1,500 | 3,600 1,500 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,894 12,864 | +0,030 +0,23 % | 06.02. | 13,160 100 | 13,480 100 | 12,894 12,894 | 15,156 11,980 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Tradegate | 6,842 6,727 | +0,075 +1,11 % | 05.02. | 6,609 1.513 | 6,925 1.443 | 0,000 0,000 | 6,989 4,095 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Stuttgart | 0,298 0,296 | 0,000 0,00 % | 06.02. | 0,302 2.500 | 0,338 2.500 | 0,302 0,296 | 0,730 0,256 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Tradegate | 73,61 68,37 | +11,25 +18,04 % | 04.02. | 62,06 161 | 62,37 160 | 0,000 0,000 | 95,36 27,520 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,112 0,109 | +0,003 +2,75 % | 06.02. | 0,118 25.500 | 0,269 11.200 | 0,112 0,112 | 0,316 0,108 | 0 0 | - | ||
| ABUNDIA GLOBAL IMPACT GROUP INC A4146A Frankfurt | 2,180 2,420 | -0,240 -9,92 % | 06.02. | 2,520 500 | 2,580 500 | 2,180 2,180 | 13,400 1,100 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 3,300 3,360 | -0,060 -1,79 % | 06.02. | 3,480 900 | 3,620 900 | 3,300 3,300 | 4,120 2,460 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Stuttgart | 8,290 8,360 | 0,000 0,00 % | 06.02. | 8,270 242 | 8,450 829 | 8,420 8,230 | 9,740 6,220 | 0 0 | - | ||
| ACADIAN TIMBER CORP A0YH82 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 06.02. | 10,200 160 | 10,700 200 | 10,200 10,200 | 12,300 8,450 | 0 0 | 1 | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,201 0,209 | -0,008 -3,83 % | 06.02. | 0,201 9.960 | 0,273 7.330 | 0,229 0,201 | 0,413 0,175 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,019 0,017 | +0,002 +11,24 % | 06.02. | 0,019 5.000 | 0,034 5.000 | 0,019 0,017 | 0,045 0,011 | 0 0 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,658 45,471 | +0,146 +0,32 % | 05.02. | 0,000 243 | 0,000 241 | 0,000 0,000 | 46,822 44,397 | 0 0 | - | ||
| ACCELERANT HOLDINGS A401LD Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 06.02. | 9,700 516 | 10,200 493 | 9,750 9,500 | 26,640 9,300 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 06.02. | 77,00 130 | 82,50 122 | 75,50 75,50 | 82,50 35,600 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 06.02. | 0,022 25.000 | 0,034 25.000 | 0,022 0,022 | 0,033 0,019 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Frankfurt | 6,550 6,700 | -0,150 -2,24 % | 06.02. | 6,150 324 | 7,300 275 | 6,550 6,050 | 12,000 3,140 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 2,760 2,680 | +0,080 +2,99 % | 06.02. | 2,740 1.100 | 3,440 900 | 2,760 2,760 | 6,100 2,400 | 0 0 | - | ||
| ACCONEER AB A2H9T4 Frankfurt | 1,106 1,104 | +0,002 +0,18 % | 06.02. | 1,106 1.810 | 1,150 1.740 | 1,108 1,078 | 1,300 0,331 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,500 9,600 | -0,100 -1,04 % | 06.02. | 9,700 1.300 | 9,950 1.300 | 9,500 9,500 | 10,100 7,000 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Düsseldorf | 0,725 0,733 | -0,008 -1,09 % | 06.02. | 0,727 5.500 | 0,742 5.500 | 0,732 0,724 | 0,784 0,465 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,031 0,029 | +0,002 +8,28 % | 06.02. | 0,032 31.250 | 0,043 23.250 | 0,031 0,027 | 0,087 0,026 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,206 0,208 | -0,002 -0,96 % | 06.02. | 0,236 1.500 | 0,296 1.500 | 0,206 0,206 | 0,540 0,118 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 6,150 6,050 | +0,100 +1,65 % | 06.02. | 6,250 500 | 6,950 500 | 6,150 6,150 | 6,850 4,160 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC München | 18,600 18,600 | 0,000 0,00 % | 06.02. | 17,400 500 | 18,200 500 | 18,600 18,600 | 20,800 5,050 | 0 0 | 1 | ||
| ACINQUE SPA 928893 Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 06.02. | 2,200 1.000 | 2,520 1.000 | 2,220 2,180 | 2,300 1,880 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.