Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,3 Mio. 1,0 Mio. 994.032 975.930 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARASENT AB A40X1Q Frankfurt | 1,930 1,990 | -0,060 -3,02 % | 08:12 | 1,930 540 | 2,000 540 | 1,930 1,930 | 1,990 1,815 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,019 0,016 | +0,004 +22,58 % | 08:05 | 0,019 10.000 | 0,029 10.000 | 0,019 0,019 | 0,067 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,332 0,346 | -0,052 -13,54 % | 07.01. | 0,352 2.922 | 0,416 2.402 | 0,000 0,000 | 0,730 0,248 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,083 0,088 | 0,000 0,00 % | 08:08 | 0,083 4.000 | 0,163 4.000 | 0,083 0,083 | 0,228 0,053 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,258 0,266 | 0,000 0,00 % | 08:20 | 0,258 2.000 | 0,300 1.700 | 0,258 0,258 | 0,444 0,068 | 0 0 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 1,110 1,142 | +0,004 +0,36 % | 08.01. | 1,090 4.600 | 1,120 4.500 | 0,000 0,000 | 1,682 0,950 | 0 0 | 3 | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 28,644 31,194 | 0,000 0,00 % | 09.01. | 28,848 700 | 31,580 700 | 28,644 28,644 | 39,034 8,876 | 0 0 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 4,035 3,960 | +0,250 +6,60 % | 08.01. | 3,750 1.603 | 3,835 1.566 | 0,000 0,000 | 5,890 1,346 | 0 0 | 1 | ||
| CARECLOUD INC A2PHF8 Tradegate | 3,120 3,300 | -0,060 -1,89 % | 08.01. | 3,120 964 | 3,220 928 | 0,000 0,000 | 4,180 0,940 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.A A2PHG9 Frankfurt | 18,500 18,300 | 0,000 0,00 % | 08.01. | 17,800 113 | 18,500 100 | 0,000 0,000 | 19,000 4,500 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 11,300 11,100 | 0,000 0,00 % | 12.11.24 | 17,300 200 | 19,200 200 | 0,000 0,000 | 13,000 7,900 | 0 0 | 1 | ||
| CAREDX INC A118WG Tradegate | 22,240 22,450 | -1,030 -4,43 % | 07.01. | 23,090 260 | 23,500 256 | 0,000 0,000 | 31,140 6,978 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,460 2,490 | 0,000 0,00 % | 09.01. | 2,500 1.200 | 2,650 1.200 | 2,460 2,460 | 3,460 1,980 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,440 1,480 | -0,040 -2,70 % | 08:07 | 1,440 1.000 | 1,450 1.000 | 1,440 1,440 | 1,600 0,965 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Frankfurt | 76,00 76,00 | 0,00 0,00 % | 08:05 | 76,00 90 | 76,50 90 | 76,00 76,00 | 95,50 67,50 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 45,000 47,800 | -2,800 -5,86 % | 08:01 | 45,000 40 | 46,600 30 | 45,000 45,000 | 125,00 44,800 | 0 0 | 6 | ||
| CARLSBERG A/S A 854095 Frankfurt | 114,00 112,00 | 0,00 0,00 % | 09.01. | 114,00 25 | 117,50 25 | 114,00 113,00 | 175,00 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 17,800 17,800 | 0,000 0,00 % | 09.01. | 18,000 350 | 19,000 350 | 17,800 17,800 | 26,000 17,800 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,040 0,030 | 0,000 0,00 % | 08.01. | - | - | 0,040 0,040 | 0,052 0,007 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 2,0 Mio. | 0,055 18.500 | 0,001 0,001 | 0,085 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.243,65 2.220,25 | +14,06 +0,63 % | 07.01. | 2.230,91 5 | 2.247,18 5 | 0,000 0,000 | 2.243,65 1.770,62 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 1,086 1,040 | +0,011 +1,02 % | 08.01. | 1,024 4.885 | 1,123 4.450 | 0,000 0,000 | 2,800 0,639 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,650 0,650 | 0,000 0,00 % | 08:00 | 0,650 1.706 | 0,700 10.294 | 0,650 0,650 | 0,890 0,010 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 09.01. | 2,540 2.400 | 2,940 2.100 | 2,560 2,560 | 3,500 2,460 | 0 0 | 2 | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 15,700 16,300 | 0,000 0,00 % | 09.01. | 15,700 128 | 17,400 115 | 15,700 15,700 | 18,800 10,100 | 0 0 | 1 | ||
| CARTIER RESOURCES INC A0M056 Frankfurt | 0,055 0,063 | -0,009 -13,61 % | 08:07 | 0,055 37.914 | 0,067 30.000 | 0,055 0,055 | 0,088 0,018 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE Stuttgart | 0,049 0,051 | 0,000 0,00 % | 08:05 | 0,049 30.000 | 0,064 10.000 | 0,049 0,049 | 0,266 0,036 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,790 1,780 | 0,000 0,00 % | 08:00 | 1,790 1.680 | 1,850 1.680 | 1,790 1,790 | 2,140 1,200 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,006 0,010 | -0,004 -36,84 % | 08:06 | 0,006 153.900 | 0,041 24.100 | 0,006 0,006 | 0,030 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,015 0,015 | 0,000 0,00 % | 07.01. | 0,011 1.000 | 0,026 538 | 0,000 0,000 | 0,060 0,009 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:06 | 0,006 181.900 | 0,015 69.000 | 0,006 0,006 | 0,016 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 7,950 7,800 | +0,150 +1,92 % | 08:06 | 7,950 200 | 8,400 200 | 7,950 7,950 | 10,300 5,800 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,390 1,390 | 0,000 0,00 % | 09.01. | 1,380 73 | 1,780 332 | 1,390 1,350 | 1,480 0,834 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,750 1,750 | 0,000 0,00 % | 08:04 | 1,750 2.195 | 1,800 5 | 1,750 1,750 | 1,800 0,142 | 0 0 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 1,036 1,077 | +0,006 +0,60 % | 08.01. | 1,014 1.480 | 1,030 1.460 | 0,000 0,000 | 80,00 0,000 | 0 0 | 2 | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,029 0,029 | 0,000 0,00 % | 09.01. | 0,017 50.000 | 0,046 50.000 | 0,029 0,029 | 0,052 0,016 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 40,200 40,200 | 0,000 0,00 % | 08:07 | 40,200 300 | 40,400 300 | 40,200 40,200 | 44,800 35,000 | 0 0 | - | ||
| CASSIAR GOLD CORP A2QEUG Frankfurt | 0,124 0,118 | +0,007 +5,53 % | 08:06 | 0,124 16.200 | 0,146 13.700 | 0,124 0,124 | 0,241 0,116 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,206 1,194 | 0,000 0,00 % | 09.01. | 1,200 2.500 | 1,320 2.300 | 1,206 1,206 | 1,720 1,002 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Tradegate | 123,67 123,38 | +0,19 +0,15 % | 07.01. | 122,96 90 | 123,85 89 | 0,000 0,000 | 123,67 113,50 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 München | 126,49 125,75 | +0,74 +0,59 % | 08:11 | 126,83 158 | 127,72 157 | 126,49 126,49 | 129,33 102,70 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 1,060 1,060 | 0,000 0,00 % | 08:16 | 1,070 625 | 1,130 625 | 1,060 1,060 | 1,160 0,845 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 2,980 2,860 | 0,000 0,00 % | 08:03 | 2,980 1.500 | 3,420 1.500 | 2,980 2,980 | 4,360 2,860 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.01. | 0,001 100.000 | 0,011 100.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT München | 5,550 5,420 | +0,130 +2,40 % | 08:03 | 5,550 1.500 | 5,610 1.500 | 5,550 5,550 | 5,420 4,455 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 2,265 2,305 | 0,000 0,00 % | 09.01. | 2,300 1.400 | 2,475 1.300 | 2,265 2,265 | 2,885 2,175 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 38,900 38,750 | +0,150 +0,39 % | 08:12 | 38,950 60 | 40,550 60 | 38,900 38,900 | 51,70 36,320 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,002 | 0,000 0,00 % | 09.01. | 0,001 6,0 Mio. | 0,009 333.400 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 09.01. | 0,640 4.700 | 0,760 4.000 | 0,640 0,640 | 0,990 0,530 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 9,460 9,480 | -0,020 -0,21 % | 08:04 | 9,460 125 | 9,840 125 | 9,460 9,460 | 10,100 7,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
