Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BINAH CAPITAL GROUP INC A3D6CB Frankfurt | 1,780 1,890 | -0,110 -5,82 % | 17.04. | 2,020 1.000 | 2,140 1.000 | 1,780 1,780 | 4,100 1,640 | 0 0 | - | ||
| BINERO GROUP AB A1W0K6 Berlin | 0,193 0,157 | +0,036 +22,93 % | 17.04. | 0,286 35 | 0,300 35 | 0,193 0,193 | 0,324 0,157 | 0 0 | - | ||
| BIOASIS TECHNOLOGIES INC A1KCZ1 München | 0,007 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOCARDIA INC A40D1S Frankfurt | 0,284 - | 0,000 0,00 % | 29.05.24 | - | - | 0,000 0,000 | 5,820 3,990 | 0 0 | 3 | ||
| BIOCEPT INC A3EG0A Berlin | 7,200 - | 0,000 0,00 % | 18.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Hamburg | 3,680 3,740 | -0,060 -1,60 % | 17.04. | 3,580 565 | 3,700 540 | 3,680 3,540 | 12,000 3,160 | 0 0 | 3 | ||
| BIOCURE TECHNOLOGY INC A40TAK Frankfurt | 0,014 0,014 | 0,000 0,00 % | 17.04. | 0,014 5.833 | 0,031 10.000 | 0,014 0,014 | 0,027 0,001 | 0 0 | 4 | ||
| BIOERA SPA A3D2XA Frankfurt | 0,024 0,024 | 0,000 0,00 % | 04.12.24 | 0,027 110.300 | 0,046 65.800 | 0,000 0,000 | 0,112 0,020 | 0 0 | - | ||
| BIOEXTRAX AB A3CVE1 Frankfurt | 0,213 0,211 | +0,002 +0,95 % | 17.04. | 0,220 4.525 | 0,229 8.033 | 0,213 0,199 | 0,351 0,159 | 0 0 | 1 | ||
| BIOFISH HOLDING AS A3CWK6 Frankfurt | 0,117 0,115 | +0,002 +1,30 % | 17.04. | 0,117 16.182 | 0,122 5.682 | 0,117 0,116 | 0,117 0,001 | 0 0 | - | ||
| BIOFRIGAS SWEDEN AB A2P7NL Stuttgart | 0,022 0,021 | 0,000 0,00 % | 17.04. | 0,021 50.000 | 0,052 50.000 | 0,022 0,021 | 0,061 0,017 | 0 0 | - | ||
| BIO-GATE AG BGAG98 Tradegate | 0,900 0,885 | +0,005 +0,56 % | 16.04. | 0,810 4.000 | 0,975 1.200 | 0,000 0,000 | 1,200 0,540 | 0 0 | - | ||
| BIOHARVEST SCIENCES INC A40C6G Frankfurt | 4,860 4,840 | +0,020 +0,41 % | 17.04. | 4,920 1.300 | 5,250 1.200 | 4,860 4,860 | 6,190 4,010 | 0 0 | 2 | ||
| BIOINVENT INTERNATIONAL AB A2QJRW Frankfurt | 2,370 2,380 | -0,010 -0,42 % | 17.04. | 2,495 840 | 2,590 840 | 2,370 2,370 | 4,300 1,952 | 0 0 | 3 | ||
| BIOLASE INC A3EJLX Frankfurt | 0,010 0,035 | 0,000 0,00 % | 21.06.24 | 0,010 150.000 | 0,050 60.000 | 0,000 0,000 | 0,170 0,010 | 0 0 | - | ||
| BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,134 0,130 | +0,004 +3,08 % | 17.04. | 0,141 14.200 | 0,177 11.300 | 0,134 0,134 | 0,200 0,099 | 0 0 | - | ||
| BIOMIND LABS INC A3CSQR Frankfurt | 0,246 0,250 | 0,000 0,00 % | 07.04. | 0,248 1.000 | 0,288 1.000 | 0,000 0,000 | 0,725 0,048 | 0 0 | - | ||
| BIO-PATH HOLDINGS INC A403XM Berlin | 0,340 - | 0,000 0,00 % | 22.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,700 0,695 | +0,005 +0,72 % | 17.04. | 0,710 2.500 | 0,805 2.500 | 0,700 0,700 | 0,895 0,690 | 0 0 | 2 | ||
| BIOPHYTIS SA A403QV München | 0,175 0,177 | -0,002 -1,19 % | 17.04. | 0,177 1.500 | 0,184 1.500 | 0,175 0,175 | 0,920 0,167 | 0 0 | - | ||
| BIOPHYTIS SA ADR A40B7Z Frankfurt | 0,224 - | 0,000 0,00 % | 22.04.24 | - | - | 0,000 0,000 | 10,160 8,960 | 0 0 | - | ||
| BIOPORTO A/S 893191 Frankfurt | 0,187 0,187 | 0,000 0,00 % | 17.04. | 0,183 10.920 | 0,214 10.920 | 0,187 0,187 | 0,345 0,149 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC CL B 862449 Frankfurt | 282,00 284,00 | 0,00 0,00 % | 03.03. | 202,00 5 | 224,00 5 | 0,000 0,000 | 332,00 252,00 | 0 0 | 5 | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Frankfurt | 1,480 1,560 | -0,080 -5,13 % | 17.04. | 1,530 1.369 | 1,570 1.217 | 1,480 1,390 | 2,220 0,760 | 0 0 | - | ||
| BIORETEC OY A3C4QB Frankfurt | 2,080 2,200 | -0,120 -5,45 % | 17.04. | 2,030 100 | 2,170 206 | 2,170 2,080 | 2,940 1,685 | 0 0 | - | ||
| BIOSENIC SA A14NHV Frankfurt | 0,002 0,002 | 0,000 -11,11 % | 17.04. | 0,002 100.000 | 0,002 100.000 | 0,002 0,002 | 0,022 0,001 | 0 0 | 1 | ||
| BIOSERGEN AB A3CSG0 Frankfurt | 0,024 0,026 | -0,002 -6,25 % | 17.04. | 0,024 12.397 | 0,032 9.260 | 0,025 0,024 | 0,087 0,019 | 0 0 | 1 | ||
| BIOSYNEX A1H8G1 Frankfurt | 1,368 1,366 | +0,002 +0,15 % | 17.04. | 1,386 2.220 | 1,414 2.220 | 1,368 1,368 | 6,630 1,050 | 0 0 | - | ||
| BIOTALYS NV A3CS50 Frankfurt | 3,100 3,190 | -0,090 -2,82 % | 17.04. | 3,050 660 | 3,190 660 | 3,100 3,100 | 3,670 2,590 | 0 0 | - | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,646 1,662 | -0,016 -0,96 % | 17.04. | 1,662 1.860 | 1,698 1.860 | 1,646 1,646 | 2,390 1,482 | 0 0 | - | ||
| BIOVAXYS TECHNOLOGY CORP A2QE16 Frankfurt | 0,025 0,026 | -0,001 -1,96 % | 17.04. | 0,025 40.000 | 0,040 50.000 | 0,025 0,025 | 0,057 0,019 | 0 0 | 6 | ||
| BIOVENTIX PLC A113DD Frankfurt | 28,800 27,600 | +1,200 +4,35 % | 17.04. | 28,800 50 | 30,600 50 | 28,800 27,600 | 54,00 26,800 | 0 0 | 5 | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Frankfurt | 0,049 0,047 | +0,001 +2,97 % | 17.04. | 0,043 69.450 | 0,104 29.000 | 0,049 0,038 | 0,257 0,033 | 0 0 | - | ||
| BIO-WORKS TECHNOLOGIES AB A2JADR Frankfurt | 0,091 0,092 | -0,001 -1,09 % | 17.04. | 0,104 28.850 | 0,155 19.450 | 0,097 0,091 | 0,251 0,044 | 0 0 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Frankfurt | 3,779 3,564 | +0,215 +6,03 % | 17.04. | 3,881 2.000 | 3,926 2.000 | 3,779 3,779 | 4,390 3,007 | 0 0 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Frankfurt | 12,700 12,700 | 0,000 0,00 % | 17.04. | 13,100 200 | 13,400 200 | 12,700 12,700 | 21,000 11,200 | 0 0 | 1 | ||
| BIRD RIVER RESOURCES INC A2QHV7 Frankfurt | 0,029 0,028 | +0,001 +1,79 % | 17.04. | 0,025 15.000 | 0,048 15.000 | 0,029 0,029 | 0,061 0,002 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ Frankfurt | 0,755 0,755 | 0,000 0,00 % | 17.04. | 0,705 8.600 | 0,815 7.400 | 0,755 0,755 | 2,720 0,426 | 0 0 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 57,02 56,56 | +0,46 +0,81 % | 17.04. | 55,16 200 | 59,37 200 | 57,02 56,32 | 122,57 50,05 | 0 0 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 104,98 109,95 | -3,15 -2,91 % | 16.04. | 107,35 103 | 108,90 102 | 0,000 0,000 | 149,71 84,00 | 0 0 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 129,62 136,14 | -3,31 -2,49 % | 16.04. | 131,97 84 | 133,88 83 | 0,000 0,000 | 202,85 104,69 | 0 0 | - | ||
| BITTIUM OYJ 916295 Frankfurt | 8,070 8,180 | -0,110 -1,34 % | 17.04. | 7,840 500 | 7,980 500 | 8,070 8,070 | 8,920 5,800 | 0 0 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,384 7,423 | -0,060 -0,81 % | 16.04. | 7,393 1.500 | 7,508 1.400 | 0,000 0,000 | 10,567 4,789 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 10,590 10,354 | +0,236 +2,28 % | 17.04. | 10,158 51.000 | 12,226 43.500 | 10,642 10,368 | 21,575 9,279 | 0 0 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Düsseldorf | 9,930 10,040 | -0,110 -1,10 % | 17.04. | 9,930 50.400 | 10,190 49.100 | 10,150 9,930 | 10,150 9,310 | 0 0 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 88,41 88,70 | +0,35 +0,40 % | 16.04. | 86,35 200 | 89,96 200 | 0,000 0,000 | 166,66 66,00 | 0 0 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 10,553 10,606 | -0,389 -3,56 % | 16.04. | 10,877 1.000 | 11,121 950 | 0,000 0,000 | 24,756 8,160 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Frankfurt | 5,985 5,555 | +0,431 +7,75 % | 17.04. | 5,902 4.300 | 5,945 4.200 | 5,985 5,872 | 12,795 4,491 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 4,885 4,875 | +0,010 +0,21 % | 17.04. | 4,935 300 | 5,140 200 | 4,885 4,800 | 5,780 3,995 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 15,200 15,200 | 0,000 0,00 % | 17.04. | 15,200 100 | 16,800 200 | 15,200 15,200 | 16,300 14,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
