Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,9 Mio. 1,4 Mio. 1,2 Mio. 975.930 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 08:03 | 2,180 5.000 | 2,300 5.000 | 2,180 2,180 | 2,440 1,970 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:05 | 11,100 150 | 11,300 150 | 11,000 11,000 | 12,100 8,500 | 0 0 | 7 | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,500 0,500 | 0,000 0,00 % | 08:16 | 0,500 2.200 | 0,750 102 | 0,500 0,500 | 1,200 0,015 | 0 0 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Frankfurt | 0,129 0,075 | +0,054 +71,33 % | 08:06 | 0,123 8.140 | 0,142 7.050 | 0,129 0,129 | 0,210 0,050 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 6,920 7,120 | -0,200 -2,81 % | 08:59 | 7,080 283 | 8,040 249 | 6,920 6,920 | 15,360 4,950 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,448 0,442 | +0,006 +1,36 % | 08:14 | 0,444 5.000 | 0,525 22.900 | 0,448 0,448 | 0,620 0,282 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 2,240 2,220 | 0,000 0,00 % | 08:59 | 2,220 902 | 2,500 798 | 2,240 2,240 | 2,700 0,930 | 0 0 | - | ||
| CEL AI PLC A2QP71 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 600.000 | 0,002 500.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 2,940 3,000 | 0,000 0,00 % | 09.01. | 3,060 2.500 | 3,140 2.500 | 3,100 2,940 | 3,720 2,280 | 0 0 | 7 | ||
| CELL IMPACT AB A3DL44 Frankfurt | 0,006 0,005 | +0,001 +13,21 % | 09:07 | 0,006 160.000 | 0,021 140.900 | 0,006 0,006 | 0,041 0,002 | 0 0 | - | ||
| CELLAVISION AB A0NEVD Frankfurt | 17,740 17,840 | -0,100 -0,56 % | 09:07 | 17,780 300 | 18,180 300 | 17,740 17,740 | 25,950 16,080 | 0 0 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:08 | 25,600 50 | 25,800 50 | 25,600 25,600 | 47,800 21,800 | 0 0 | 8 | ||
| CELLECTIS SA ADR A14QZE Tradegate | 2,100 2,060 | +0,290 +16,02 % | 07.01. | 1,810 308 | 1,840 301 | 0,000 0,000 | 2,980 1,360 | 0 0 | 3 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 13,700 13,600 | 0,000 0,00 % | 09.01. | 13,600 1.474 | 15,000 1.332 | 13,700 13,600 | 17,600 13,600 | 0 0 | 1 | ||
| CEL-SCI CORPORATION A2DY0D Tradegate | 0,402 0,395 | +0,047 +13,12 % | 07.01. | 0,351 4.272 | 0,364 8.242 | 0,000 0,000 | 2,760 0,350 | 0 0 | 1 | ||
| CELTIC PLC 905326 Frankfurt | 1,870 1,870 | 0,000 0,00 % | 08:03 | 1,870 2.000 | 2,060 2.000 | 1,870 1,870 | 2,500 1,300 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,544 0,558 | -0,014 -2,51 % | 08:04 | 0,552 3.000 | 0,633 3.000 | 0,544 0,544 | 1,210 0,184 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,123 0,122 | +0,001 +0,82 % | 09:07 | 0,123 24.400 | 0,146 20.600 | 0,123 0,123 | 0,156 0,102 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 08:07 | 14,100 100 | 15,100 100 | 14,100 14,100 | 14,100 9,500 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:59 | 13,500 75 | 15,700 64 | 13,500 13,500 | 13,600 9,600 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.E A3D8XJ Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:59 | 15,500 65 | 18,000 56 | 15,500 15,500 | 15,700 14,500 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.G A3D8XK Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:59 | 15,500 65 | 18,000 56 | 15,500 15,500 | 15,700 14,000 | 0 0 | 12 | ||
| CENTOGENE NV A2PUCU Hamburg | 0,100 0,080 | +0,020 +25,00 % | 08:18 | 0,100 1.000 | 0,150 8.000 | 0,100 0,100 | 1,160 0,010 | 0 0 | 1 | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,051 0,051 | 0,000 -0,39 % | 08:06 | 0,051 19.600 | 0,151 6.700 | 0,051 0,051 | 0,310 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:07 | 10,800 500 | 11,194 200 | 10,800 10,800 | 12,396 8,386 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,860 1,910 | 0,000 0,00 % | 09.01. | 1,870 2.500 | 1,960 2.500 | 1,860 1,850 | 2,680 1,780 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 43,470 43,390 | +0,080 +0,18 % | 08:07 | 43,430 100 | 45,030 100 | 43,470 43,470 | 45,765 33,370 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 6,050 6,250 | -0,200 -3,20 % | 08:03 | 6,000 1.000 | 6,800 1.000 | 6,050 6,050 | 6,950 5,300 | 0 0 | 4 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 3,490 3,540 | -0,050 -1,41 % | 07.01. | 3,490 340 | 3,590 320 | 0,000 0,000 | 5,200 3,040 | 0 0 | - | ||
| CENTURION MINERALS LTD A400EV Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:07 | 0,006 2.500 | 0,021 2.500 | 0,006 0,006 | 0,029 0,001 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Tradegate | 2,940 2,980 | +0,080 +2,80 % | 08.01. | 2,840 1.411 | 2,880 1.384 | 0,000 0,000 | 4,420 1,940 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,240 0,248 | -0,007 -2,95 % | 08:03 | 0,246 750 | 0,303 - | 0,240 0,240 | 0,253 0,172 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 09.01. | 1,000 - | 1,100 - | 1,000 1,000 | 1,250 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,430 0,429 | +0,001 +0,23 % | 09:07 | 0,432 7.000 | 0,478 6.300 | 0,430 0,430 | 0,790 0,292 | 0 0 | 4 | ||
| CERES GLOBAL AG CORP A0NFQF Frankfurt | 1,890 1,880 | +0,010 +0,53 % | 08:37 | 1,890 540 | 2,060 540 | 1,890 1,890 | 2,400 1,440 | 0 0 | - | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 0,925 0,935 | -0,010 -1,07 % | 08:03 | 0,930 1.000 | 1,150 1.000 | 0,925 0,925 | 1,650 0,720 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 19,860 20,035 | 0,000 0,00 % | 09.01. | 19,646 250 | 20,400 250 | 19,860 19,788 | 23,025 19,388 | 0 0 | 1 | ||
| CERINNOV GROUP SA A2AMCG Stuttgart | 0,662 0,710 | 0,000 0,00 % | 09:08 | 0,662 3.300 | 0,712 1.000 | 0,662 0,662 | 2,840 0,652 | 0 0 | - | ||
| CERITECH AG A3H226 Berlin | 3,100 3,100 | 0,000 0,00 % | 08:20 | 3,100 263 | 3,100 200 | 3,100 3,100 | 4,000 1,300 | 0 0 | - | ||
| CERRADO GOLD INC A2QQRF Frankfurt | 0,280 0,284 | -0,004 -1,41 % | 08:06 | 0,280 3.600 | 0,300 3.400 | 0,280 0,280 | 0,324 0,206 | 0 0 | 4 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| CERVOMED INC A3ES01 Tradegate | 2,320 2,240 | +0,200 +9,43 % | 07.01. | 2,100 1.443 | 2,160 1.389 | 0,000 0,000 | 2,360 1,760 | 0 0 | 1 | ||
| CES ENERGY SOLUTIONS CORP A2DY1M München | 6,500 6,500 | 0,000 0,00 % | 08:05 | 6,450 1.500 | 6,750 1.500 | 6,500 6,500 | 6,700 2,400 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,475 1,445 | +0,030 +2,08 % | 08:59 | 1,465 683 | 1,735 577 | 1,475 1,475 | 2,900 0,596 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 267,96 281,80 | 0,00 0,00 % | 09.01. | 278,10 405 | 282,36 405 | 273,42 267,96 | 324,68 120,88 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 218,18 221,76 | 0,00 0,00 % | 09.01. | 222,60 45 | 230,78 44 | 225,36 217,56 | 296,54 104,33 | 0 0 | - | ||
| CGN MINING CO LTD A1JSAT Stuttgart | 0,199 0,204 | 0,000 0,00 % | 08:10 | 0,198 50.200 | 0,210 200.000 | 0,199 0,199 | 0,364 0,148 | 0 0 | - | ||
| CGRE AG A0N3EU Xetra | 8,750 9,200 | 0,000 0,00 % | 08.01. | 7,500 150 | 8,450 356 | 0,000 0,000 | 10,900 3,000 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Tradegate | 0,105 0,099 | +0,006 +5,53 % | 07.01. | 0,097 10.396 | 0,106 9.408 | 0,000 0,000 | 0,276 0,083 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 09.01. | 0,975 700 | 1,000 1.200 | 1,000 1,000 | 1,620 1,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
