Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BKV CORPORATION A3D2RU Frankfurt | 15,600 14,700 | +0,900 +6,12 % | 17.04. | 15,300 240 | 15,500 240 | 15,600 15,000 | 24,800 13,900 | 0 0 | 1 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Frankfurt | 4,860 4,960 | -0,100 -2,02 % | 17.04. | 5,050 400 | 5,300 200 | 4,860 4,860 | 7,150 4,680 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A3EU7Z Frankfurt | 0,096 0,096 | +0,001 +0,52 % | 17.04. | 0,099 50 | 0,135 50 | 0,096 0,096 | 0,250 0,047 | 0 0 | - | ||
| BLACK IRON INC A1H8W5 Frankfurt | 0,041 0,038 | +0,004 +9,33 % | 17.04. | 0,041 51.220 | 0,067 31.350 | 0,041 0,031 | 0,172 0,001 | 0 0 | - | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 17.04. | 0,003 150.000 | 0,018 150.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - | ||
| BLACKBIRD CRITICAL METALS CORP A40WUL Frankfurt | 0,128 0,128 | 0,000 0,00 % | 17.04. | 0,127 788 | 0,180 2.500 | 0,128 0,128 | 0,920 0,045 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 17.04. | 0,031 5.000 | 0,068 5.000 | 0,031 0,031 | 0,106 0,020 | 0 0 | - | ||
| BLACKBOXSTOCKS INC A3ECDN Berlin | 2,203 - | 0,000 0,00 % | 13.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A3EEZK München | 0,003 0,003 | 0,000 0,00 % | 17.04. | 0,001 613.000 | 0,010 30.000 | 0,003 0,003 | 0,020 0,001 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,167 2,147 | +0,020 +0,93 % | 17.04. | 2,167 100 | 2,366 100 | 2,167 2,150 | 2,638 2,041 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Stuttgart | 8,789 8,785 | 0,000 0,00 % | 17.04. | 8,799 1.500 | 9,096 1.500 | 8,798 8,789 | 11,106 8,452 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,100 12,100 | 0,000 0,00 % | 17.04. | 11,900 800 | 12,200 800 | 12,100 12,100 | 15,900 11,800 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 12,000
13,800 | 0,000 0,00 % | 09.04. | 14,100 709 | 15,200 660 | 0,000 0,000 | 18,900 12,000 | 0 0 | 34 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 5,021 4,950 | +0,072 +1,44 % | 17.04. | 5,021 250 | 5,329 250 | 5,052 5,021 | 5,573 4,800 | 0 0 | 1 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 17.04. | 10,400 200 | 10,900 200 | 10,400 10,400 | 14,300 9,150 | 0 0 | - | ||
| BLACKSTONE RESOURCES AG A2N6M6 Frankfurt | 1,005 1,085 | -0,080 -7,37 % | 28.06.19 | - | - | 1,005 0,000 | - - | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,072 0,072 | +0,001 +0,70 % | 17.04. | 0,088 3.000 | 0,119 3.000 | 0,072 0,072 | 0,137 0,065 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 3,680 3,680 | 0,000 0,00 % | 17.04. | 3,680 600 | 4,270 500 | 3,680 3,680 | 3,730 3,140 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 17.04. | 0,009 35.000 | 0,026 35.000 | 0,011 0,011 | 0,037 0,005 | 0 0 | - | ||
| BLENDER BITES LIMITED A3DMEJ Frankfurt | 0,120 0,120 | 0,000 0,00 % | 17.04. | 0,050 10.000 | 0,207 10.000 | 0,120 0,120 | 1,295 0,060 | 0 0 | 4 | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,005 0,005 | 0,000 0,00 % | 17.04. | 0,004 857.200 | 0,019 162.200 | 0,005 0,003 | 0,016 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 7,999 8,148 | -0,149 -1,83 % | 17.04. | 8,092 6.179 | 8,385 5.964 | 8,143 7,999 | 14,684 7,747 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,049 0,052 | -0,006 -10,09 % | 16.04. | 0,049 23.000 | 0,060 19.000 | 0,000 0,000 | 0,310 0,043 | 0 0 | - | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 17.04. | 0,003 64.181 | 0,010 9.808 | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| BLUE BIRD CORPORATION A14PN5 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 17.04. | 29,400 700 | 30,000 600 | 28,800 28,800 | 54,50 27,000 | 0 0 | 7 | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 17.04. | 7,600 700 | 8,100 700 | 7,700 7,650 | 10,600 7,400 | 0 0 | - | ||
| BLUE HORIZON GLOBAL CAPITAL CORP A3E4QL Berlin | 0,010 - | 0,000 0,00 % | 29.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,272 0,233 | -0,009 -3,20 % | 16.04. | 0,000 2.500 | 0,000 2.200 | 0,000 0,000 | 0,295 0,047 | 0 0 | 2 | ||
| BLUE RIVER RESOURCES LTD A1JKPT Berlin | 0,015 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,042 0,041 | +0,001 +1,22 %
| 17.04. | 0,034 59.000 | 0,084 24.000 | 0,042 0,042 | 0,127 0,003 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,006 0,005 | +0,001 +20,00 % | 17.04. | 0,002 10.000 | 0,015 10.000 | 0,006 0,006 | 0,020 0,001 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,003 0,004 | -0,001 -25,00 % | 17.04. | 0,001 6,0 Mio. | 0,021 146.400 | 0,003 0,001 | 0,027 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,069 0,067 | +0,002 +2,38 % | 17.04. | 0,050 60.500 | 0,110 27.400 | 0,069 0,051 | 0,131 0,036 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Frankfurt | 61,50 60,50 | +1,00 +1,65 % | 17.04. | 62,50 200 | 64,00 200 | 61,50 61,50 | 125,00 60,50 | 0 0 | 8 | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 5,000 5,000 | 0,000 0,00 % | 17.04. | 4,600 1.000 | 5,600 58 | 5,000 5,000 | 7,000 3,500 | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 17.04. | 23,000 600 | 23,600 600 | 23,200 23,200 | 28,400 21,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 13,400 13,400 | 0,000 0,00 % | 17.04. | 13,200 180 | 13,900 180 | 13,400 13,400 | 17,200 12,300 | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 25,400 25,800 | -0,400 -1,55 % | 17.04. | 24,800 660 | 26,200 630 | 25,400 25,400 | 34,000 19,100 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 35,200 34,800 | +0,400 +1,15 % | 17.04. | 35,200 350 | 35,800 350 | 35,200 35,200 | 40,400 27,200 | 0 0 | 32 | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 237,36 236,70 | +0,66 +0,28 % | 17.04. | 237,36 169 | 242,42 166 | 237,36 237,36 | 261,28 234,73 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 18,650 18,350 | +0,300 +1,63 % | 17.04. | 17,550 50 | 18,200 50 | 18,650 18,650 | 26,100 14,900 | 0 0 | - | ||
| BOAT ROCKER MEDIA INC A2QR2G Frankfurt | 0,545 0,535 | +0,010 +1,87 % | 17.04. | 0,545 4.100 | 0,585 3.800 | 0,545 0,540 | 0,720 0,332 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,072 0,059 | +0,013 +22,11 % | 17.04. | 0,059 5.000 | 0,088 10.000 | 0,072 0,072 | 0,245 0,001 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 4,0 Mio. | 0,012 174.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 17.04. | 17,300 120 | 17,900 120 | 17,200 17,200 | 22,400 15,200 | 0 0 | 170 | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 141,34 142,55 | +1,83 +1,31 % | 16.04. | 138,51 80 | 140,51 79 | 0,000 0,000 | 161,28 130,00 | 0 0 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Frankfurt | 137,91 135,21 | +2,70 +2,00 % | 17.04. | 136,71 80 | 138,08 80 | 137,91 135,43 | 158,98 122,61 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 113,19 113,19 | 0,00 0,00 % | 17.04. | 111,29 90 | 113,51 89 | 113,19 113,19 | 144,23 102,10 | 0 0 | - | ||
| BOIRON SA 873532 Frankfurt | 23,550 23,800 | -0,250 -1,05 % | 17.04. | 23,950 50 | 24,750 50 | 23,550 23,550 | 36,500 23,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
