Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 2,5 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 223,50 218,18 | +5,32 +2,44 % | 09:25 | 222,22 46 | 228,58 44 | 223,50 223,50 | 296,54 104,33 | 0 0 | - | ||
| CGN MINING CO LTD A1JSAT Stuttgart | 0,199 0,204 | 0,000 0,00 % | 08:10 | 0,198 50.200 | 0,210 200.000 | 0,199 0,199 | 0,364 0,148 | 0 0 | - | ||
| CGRE AG A0N3EU Xetra | 8,750 9,200 | 0,000 0,00 % | 08.01. | 7,500 150 | 8,450 356 | 0,000 0,000 | 10,900 3,000 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Tradegate | 0,105 0,099 | +0,006 +5,53 % | 07.01. | 0,096 10.417 | 0,106 9.426 | 0,000 0,000 | 0,276 0,083 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 09.01. | 0,975 700 | 1,000 1.200 | 1,000 1,000 | 1,620 1,000 | 0 0 | - | ||
| CHAKANA COPPER CORP A2JDZP Frankfurt | 0,012 0,013 | -0,001 -7,69 % | 08:07 | 0,012 62.500 | 0,015 10.000 | 0,012 0,012 | 0,090 0,001 | 0 0 | - | ||
| CHALLENGER ENERGY GROUP PLC A40H71 Frankfurt | 0,085 0,080 | +0,006 +6,92 % | 08:07 | 0,097 2.500 | 0,119 2.500 | 0,085 0,085 | 0,090 0,025 | 0 0 | 2 | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:06 | 0,002 500.000 | 0,012 83.400 | 0,002 0,002 | 0,059 0,001 | 0 0 | 2 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Düsseldorf | 0,420 0,416 | +0,004 +0,96 % | 08:13 | 0,420 11.900 | 0,500 11.900 | 0,420 0,420 | 0,925 0,384 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 08:03 | 3,180 3.000 | 3,320 3.000 | 3,180 3,180 | 3,840 2,980 | 0 0 | 1 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,022 0,025 | 0,000 0,00 % | 08.01. | 0,030 8.650 | 0,066 30.535 | 0,000 0,000 | 0,100 0,015 | 0 0 | - | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,117 0,117 | 0,000 0,00 % | 08:59 | 0,114 876 | 0,130 70 | 0,117 0,117 | 0,237 0,083 | 0 0 | - | ||
| CHARGEURS SA 901535 Frankfurt | 9,760 9,800 | 0,000 0,00 % | 08:59 | 9,780 1.023 | 10,600 943 | 9,760 9,760 | 13,820 8,920 | 0 0 | - | ||
| CHARIOT LIMITED A0Q17M Frankfurt | 0,016 0,016 | +0,001 +3,23 % | 08:07 | 0,016 2.500 | 0,025 2.500 | 0,016 0,016 | 0,111 0,010 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 18,700 18,700 | 0,000 0,00 % | 08:59 | 18,700 107 | 19,400 104 | 18,700 18,700 | 20,400 16,800 | 0 0 | 6 | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF Frankfurt | 69,50 69,50 | 0,00 0,00 % | 08:59 | 69,50 29 | 74,50 27 | 69,50 69,50 | 71,00 43,200 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 9,745 9,695 | +0,050 +0,52 % | 08:07 | 9,745 50 | 10,512 50 | 9,745 9,745 | 10,574 7,569 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 2,240 2,260 | 0,000 0,00 % | 08:59 | 2,200 720 | 2,280 720 | 2,240 2,240 | 4,000 2,160 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Frankfurt | 0,042 0,037 | +0,005 +12,16 % | 08:07 | 0,049 2.500 | 0,053 2.500 | 0,042 0,042 | 0,079 0,011 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,510 1,590 | +0,080 +5,59 % | 08.01. | 1,420 1.419 | 1,440 1.389 | 0,000 0,000 | 3,080 0,545 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 1,135 1,105 | 0,000 0,00 % | 08:59 | 1,110 1.805 | 1,250 1.603 | 1,135 1,135 | 3,570 1,100 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,194 0,187 | +0,007 +3,74 % | 09:17 | 0,194 15.500 | 0,246 12.200 | 0,194 0,194 | 0,284 0,164 | 0 0 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Tradegate | 2,180 2,180 | +0,020 +0,93 % | 08.01. | 2,140 701 | 2,160 695 | 0,000 0,000 | 2,360 0,498 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 3,960 3,940 | +0,020 +0,51 % | 08:03 | 3,940 300 | 4,340 300 | 3,960 3,960 | 4,420 3,780 | 0 0 | - | ||
| CHESNARA PLC A0B9NW Stuttgart | 3,040 3,200 | -0,160 -5,00 % | 08:05 | 3,080 10.000 | 3,260 10.000 | 3,040 3,040 | 3,300 2,800 | 0 0 | 1 | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 München | 0,100 0,100 | 0,000 0,00 % | 08:05 | 0,097 5.000 | 0,122 5.000 | 0,100 0,100 | 0,100 0,056 | 0 0 | 1 | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Frankfurt | 0,084 0,100 | 0,000 0,00 % | 02.07.24 | 0,078 1.500 | 0,118 1.500 | 0,000 0,000 | 0,314 0,084 | 0 0 | - | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,015 0,006 | 0,000 0,00 % | 31.05.24 | 0,006 90.910 | 0,065 90.910 | 0,000 0,000 | 0,041 0,004 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,017 0,018 | -0,001 -2,86 % | 08:20 | 0,017 59.475 | 0,028 36.346 | 0,017 0,017 | 0,033 0,010 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 09:07 | 17,700 400 | 18,700 400 | 17,600 17,600 | 29,800 17,000 | 0 0 | 1 | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 08:07 | 8,950 100 | 9,000 100 | 8,950 8,950 | 9,950 7,650 | 0 0 | 1 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,768 0,752 | +0,016 +2,13 % | 08:12 | 0,808 1.260 | 0,816 1.260 | 0,768 0,768 | 7,000 0,050 | 0 0 | - | ||
| CHORUS AVIATION INC A2AKGY Frankfurt | 1,970 1,980 | -0,010 -0,51 % | 08:06 | 1,970 600 | 2,080 500 | 1,970 1,970 | 2,320 1,320 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,057 0,057 | -0,001 -1,05 % | 09:17 | 0,057 53.050 | 0,077 39.000 | 0,057 0,056 | 0,096 0,018 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 150,00 149,00 | +1,00 +0,67 % | 08:04 | 152,00 6 | 153,00 6 | 150,00 150,00 | 202,00 130,00 | 0 0 | 3 | ||
| CHRISTIE GROUP PLC 924578 Berlin | 1,240 1,250 | -0,010 -0,80 % | 08:08 | 1,900 20 | 1,560 1.111 | 1,240 1,240 | 1,520 0,780 | 0 0 | - | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Frankfurt | 0,019 0,022 | -0,003 -13,64 % | 08:06 | 0,019 52.700 | 0,035 28.600 | 0,019 0,019 | 0,169 0,003 | 0 0 | - | ||
| CHROMADEX CORPORATION A2AG5N Tradegate | 5,150 5,200 | -0,150 -2,83 % | 08.01. | 5,250 385 | 5,400 371 | 0,000 0,000 | 7,700 1,280 | 0 0 | 4 | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 7,450 7,450 | 0,000 0,00 % | 09:15 | 7,450 300 | 9,300 300 | 7,450 7,450 | 15,200 7,300 | 0 0 | - | ||
| CI FINANCIAL CORP A0RENJ Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:05 | 20,800 800 | 21,000 800 | 20,800 20,800 | 21,200 9,200 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:59 | 0,032 20.800 | 0,044 62.500 | 0,032 0,032 | 0,071 0,006 | 0 0 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Frankfurt | 14,270 14,265 | +0,005 +0,04 % | 08:03 | 14,290 500 | 14,395 500 | 14,270 14,270 | 16,060 9,646 | 0 0 | 1 | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 23,800 26,200 | -0,400 -1,65 % | 08.01. | 23,800 212 | 24,600 204 | 0,000 0,000 | 26,400 9,100 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,058 0,059 | -0,001 -1,71 % | 08:06 | 0,058 17.400 | 0,077 13.100 | 0,058 0,058 | 0,422 0,051 | 0 0 | 3 | ||
| CIMG INC A3D384 München | 0,755 0,755 | 0,000 0,00 % | 08:05 | 0,755 800 | 0,805 800 | 0,755 0,755 | 7,150 0,356 | 0 0 | 2 | ||
| CIMPRESS PLC A2PWHR Berlin | 67,50 67,50 | 0,00 0,00 % | 08:08 | 67,50 89 | 68,00 89 | 67,50 67,50 | 91,50 62,50 | 0 0 | 6 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,810 1,805 | +0,005 +0,28 % | 08:12 | 1,805 1.140 | 1,815 1.140 | 1,810 1,810 | 3,040 1,610 | 0 0 | - | ||
| CINEPLEX INC A1H5KZ Tradegate | 8,000 8,100 | -0,150 -1,84 % | 08.01. | 7,900 762 | 8,300 721 | 0,000 0,000 | 8,700 4,920 | 0 0 | - | ||
| CINEVERSE CORP A3EMDE München | 3,720 3,720 | 0,000 0,00 % | 08:05 | 3,380 1.000 | 3,580 1.000 | 3,720 3,720 | 3,860 0,630 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
