Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,6 Mio. 49,6 Mio. 39,0 Mio. 17,5 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCURE TECHNOLOGY INC A40TAK Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:04 | 0,012 10.000 | 0,022 10.000 | 0,012 0,012 | 0,027 0,001 | 0 0 | 4 | ||
| BIOEXTRAX AB A3CVE1 Frankfurt | 0,232 0,232 | +0,001 +0,22 % | 15:29 | 0,243 4.124 | 0,276 7.634 | 0,234 0,232 | 0,351 0,145 | 0 0 | 1 | ||
| BIOFISH HOLDING AS A3CWK6 Frankfurt | 0,049 0,050 | -0,001 -2,38 % | 15:29 | 0,048 21.009 | 0,161 6.231 | 0,050 0,048 | 0,065 0,001 | 0 0 | - | ||
| BIOFRIGAS SWEDEN AB A2P7NL Stuttgart | 0,026 0,025 | +0,000 +1,59 % | 14:22 | 0,023 50.000 | 0,052 50.000 | 0,026 0,023 | 0,061 0,017 | 0 0 | - | ||
| BIOINVENT INTERNATIONAL AB A2QJRW Frankfurt | 2,290 2,210 | +0,080 +3,62 % | 08:05 | 2,320 900 | 2,405 900 | 2,290 2,290 | 4,300 1,414 | 0 0 | 3 | ||
| BIOLASE INC A3EJLX Frankfurt | 0,010 0,035 | 0,000 0,00 % | 21.06.24 | 0,010 150.000 | 0,050 60.000 | 0,000 0,000 | 0,190 0,010 | 0 0 | - | ||
| BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,118 0,119 | -0,001 -0,84 % | 08:07 | 0,125 16.000 | 0,157 12.800 | 0,118 0,118 | 0,200 0,099 | 0 0 | - | ||
| BIOMIND LABS INC A3CSQR Frankfurt | 0,242 0,220 | +0,022 +10,00 % | 08:17 | 0,140 200 | 0,270 200 | 0,242 0,242 | 0,725 0,048 | 0 0 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,800 0,860 | -0,060 -6,98 % | 08:08 | 0,800 10.000 | 0,865 2.500 | 0,800 0,800 | 0,895 0,720 | 0 0 | 2 | ||
| BIOPHYTIS SA A403QV Frankfurt | 0,281 0,286 | -0,005 -1,68 % | 09:06 | 0,276 1.000 | 0,346 1.000 | 0,281 0,281 | 2,400 0,251 | 0 0 | - | ||
| BIOPORTO A/S 893191 Frankfurt | 0,194 0,181 | +0,013 +7,06 % | 08:14 | 0,194 10.380 | 0,224 10.380 | 0,194 0,194 | 0,345 0,149 | 0 0 | 2 | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Frankfurt | 1,350 1,260 | +0,090 +7,14 % | 15:29 | 1,320 1.517 | 1,480 1.355 | 1,350 1,340 | 2,220 0,760 | 0 0 | - | ||
| BIORETEC OY A3C4QB Frankfurt | 2,300 2,290 | +0,010 +0,44 % | 15:29 | 2,200 1.000 | 2,550 206 | 2,300 2,180 | 2,940 1,685 | 0 0 | - | ||
| BIOSENIC SA A14NHV Frankfurt | 0,003 0,002 | +0,001 +26,09 % | 08:06 | 0,002 99.771 | 0,005 200.000 | 0,003 0,003 | 0,030 0,001 | 0 0 | 1 | ||
| BIOSERGEN AB A3CSG0 Frankfurt | 0,034 0,032 | +0,002 +6,92 % | 15:29 | 0,032 9.375 | 0,043 6.945 | 0,036 0,034 | 0,087 0,019 | 0 0 | 1 | ||
| BIOSYNEX A1H8G1 Frankfurt | 1,722 1,664 | +0,058 +3,49 % | 08:21 | 1,670 1.800 | 1,706 1.800 | 1,722 1,722 | 6,630 1,050 | 0 0 | - | ||
| BIOTALYS NV A3CS50 Frankfurt | 2,930 2,890 | +0,040 +1,38 % | 08:21 | 2,920 720 | 3,040 720 | 2,930 2,930 | 3,640 2,590 | 0 0 | - | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,850 1,860 | -0,010 -0,54 % | 08:21 | 1,808
1.680 | 1,848 1.680 | 1,850 1,850 | 2,970 1,482 | 0 0 | - | ||
| BIOVAXYS TECHNOLOGY CORP A2QE16 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:07 | 0,023 87.000 | 0,039 52.000 | 0,020 0,020 | 0,071 0,020 | 0 0 | 6 | ||
| BIOVENTIX PLC A113DD Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 09:06 | 32,000 50 | 34,400 50 | 33,400 33,400 | 58,50 32,000 | 0 0 | 5 | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Frankfurt | 0,143 0,136 | +0,007 +5,44 % | 08:15 | 0,140 21.400 | 0,201 15.000 | 0,143 0,143 | 0,257 0,101 | 0 0 | - | ||
| BIO-WORKS TECHNOLOGIES AB A2JADR Frankfurt | 0,121 0,115 | +0,006 +4,78 % | 08:15 | 0,124 24.300 | 0,174 17.300 | 0,121 0,121 | 0,370 0,044 | 0 0 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 08:07 | 13,100 200 | 13,400 200 | 13,500 13,500 | 21,000 12,100 | 0 0 | 1 | ||
| BIRD RIVER RESOURCES INC A2QHV7 Frankfurt | 0,029 0,032 | -0,003 -7,94 % | 08:04 | 0,029 15.000 | 0,052 15.000 | 0,029 0,029 | 0,061 0,002 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ München | 1,010 0,935 | +0,075 +8,02 % | 08:00 | 1,090 6.000 | 1,170 6.000 | 1,010 1,010 | 3,480 0,895 | 0 0 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 70,14 72,25 | -2,11 -2,92 % | 19:30 | 67,90 300 | 71,59 300 | 72,15 70,14 | 122,57 48,500 | 0 0 | - | ||
| BITTIUM OYJ 916295 Frankfurt | 7,760 7,880 | -0,120 -1,52 % | 08:08 | 8,000 500 | 8,140 500 | 7,760 7,760 | 8,920 4,665 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 13,398 14,002 | -0,604 -4,31 % | 20:07 | 13,142 39.000 | 14,022 37.500 | 14,102 13,398 | 21,575 9,279 | 0 0 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Frankfurt | 4,233 4,060 | +0,173 +4,26 % | 09:06 | 4,073 1.000 | 4,221 1.000 | 4,233 4,233 | 7,710 3,904 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 6,881 6,917 | +0,077 +1,13 % | 04.03. | 6,675 1.650 | 6,724 1.650 | 0,000 0,000 | 12,901 6,408 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 4,810 4,730 | +0,080 +1,69 % | 08:15 | 4,805 300 | 5,010 200 | 4,810 4,810 | 5,780 3,995 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 15,200 15,000 | +0,200 +1,33 % | 08:11 | 15,200 100 | 16,800 200 | 15,200 15,200 | 16,500 14,100 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Tradegate | 19,700 19,500 | +2,200 +12,57 % | 03.03. | 16,800 600 | 17,100 600 | 0,000 0,000 | 25,200 19,700 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A3EU7Z Frankfurt | 0,168 0,250 | -0,082 -32,80 % | 08:24 | 0,001 50 | 0,412 50 | 0,168 0,168 | 0,250 0,047 | 0 0 | - | ||
| BLACK IRON INC A1H8W5 Stuttgart | 0,086 0,089 | -0,003 -2,82 % | 08:16 | 0,089 33.000 | 0,107 90.000 | 0,086
0,086 | 0,136 0,013 | 0 0 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 0,825 0,765 | +0,060 +7,84 % | 08:04 | 0,885 20.000 | 1,070 20.000 | 0,825 0,825 | 1,100 0,177 | 0 0 | 3 | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:18 | 0,003 150.000 | 0,018 150.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,039 0,039 | -0,001 -1,28 % | 08:08 | 0,038 5.000 | 0,075 5.000 | 0,039 0,039 | 0,106 0,036 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A3EEZK Stuttgart | 0,009 0,011 | -0,003 -22,73 % | 14:35 | 0,012 26.000 | 0,018 32.500 | 0,009 0,009 | 0,017 0,001 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,418 2,424 | -0,006 -0,23 % | 09:06 | 2,421 100 | 2,621 100 | 2,418 2,418 | 2,638 2,401 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Stuttgart | 10,018 10,146 | -0,128 -1,26 % | 09:55 | 10,036 200 | 10,382 200 | 10,060 10,018 | 11,106 8,978 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:32 | 14,200 700 | 14,500 700 | 14,300 14,300 | 15,900 13,300 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 16,400 15,700 | +0,700 +4,46 % | 15:29 | 15,700 637 | 16,900 592 | 16,400 16,400 | 18,900 13,150 | 0 0 | 34 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 12,300 12,800 | -0,500 -3,91 % | 08:57 | 12,000 200 | 12,500 200 | 12,300 12,300 | 14,300 12,800 | 0 0 | - | ||
| BLACKSTONE RESOURCES AG A2N6M6 Frankfurt | 1,005 1,085 | -0,080 -7,37 % | 28.06.19 | - | - | 1,005 0,000 | - - | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,103 0,101 | +0,002 +1,99 % | 08:04 | 0,132 3.000 | 0,157 3.000 | 0,103 0,103 | 0,137 0,093 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 3,620 3,610 | +0,010 +0,28 % | 15:29 | 3,650 600 | 4,230 500 | 3,640 3,620 | 3,730 3,140 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 08:09 | 0,009 40.000 | 0,020 84.000 | 0,009 0,009 | 0,037 0,005 | 0 0 | - | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:15 | 0,004 857.200 | 0,019 162.200 | 0,004 0,004 | 0,016 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 10,228 10,100 | +0,128 +1,27 % | 17:26 | 10,044 4.979 | 10,404 4.806 | 10,408 10,228 | 14,684 8,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
