Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 2,6 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEPLEX INC A1H5KZ Tradegate | 8,000 8,100 | -0,150 -1,84 % | 08.01. | 7,900 762 | 8,300 721 | 0,000 0,000 | 8,700 4,920 | 0 0 | - | ||
| CINEVERSE CORP A3EMDE München | 3,720 3,720 | 0,000 0,00 % | 08:05 | 3,380 1.000 | 3,580 1.000 | 3,720 3,720 | 3,860 0,630 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,786 0,739 | +0,047 +6,36 % | 08:59 | 0,754 1.327 | 0,839 1.192 | 0,786 0,786 | 4,075 0,739 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 1,002 1,010 | -0,008 -0,79 % | 08:12 | 1,011 1.980 | 1,028 1.980 | 1,002 1,002 | 1,393 0,742 | 0 0 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 10,746 10,726 | +0,014 +0,13 % | 08.01. | 10,592 567 | 10,858 553 | 0,000 0,000 | 11,744 9,839 | 0 0 | 1 | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 09:40 | 9,700 300 | 10,100 300 | 9,700 9,700 | 13,000 3,780 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,232 0,220 | +0,012 +5,45 % | 08:07 | 0,230 4.380 | 0,312 4.380 | 0,232 0,232 | 0,940 0,216 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,304 0,310 | 0,000 0,00 % | 09:28 | 0,304 6.580 | 0,319 6.270 | 0,304 0,304 | 0,334 0,133 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 München | 0,064 0,064 | 0,000 0,00 % | 08:03 | 0,057 2.500 | 0,064 2.500 | 0,064 0,064 | 0,998 0,045 | 0 0 | 3 | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 500.000 | 0,000 500.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 18,600 18,900 | -0,300 -1,59 % | 08:07 | 18,600 200 | 20,600 200 | 18,600 18,600 | 19,900 14,600 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Tradegate | 25,000 25,600 | -0,400 -1,57 % | 07.01. | 25,000 361 | 25,400 354 | 0,000 0,000 | 28,600 12,700 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:37 | 20,800 120 | 21,200 120 | 20,800 20,800 | 21,000 15,000 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 08:05 | 3,980 1.000 | 4,180 1.000 | 4,000 4,000 | 5,300 1,750 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,300 4,300 | 0,000 0,00 % | 08:07 | 4,480 500 | 4,920 500 | 4,300 4,300 | 5,100 3,420 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:07 | 5,050 75 | 5,100 75 | 5,050 5,050 | 5,600 3,700 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A2PFBE Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:07 | 0,005 10.000 | 0,006 10.000 | 0,005 0,005 | 0,010 0,001 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,292 3,262 | +0,030 +0,92 % | 08:07 | 3,268 660 | 3,280 660 | 3,292 3,292 | 5,195 3,084 | 0 0 | - | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 17,700 17,700 | 0,000 0,00 % | 08:05 | 17,700 200 | 20,200 200 | 17,700 17,700 | 21,600 12,500 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,021 0,022 | -0,001 -4,65 % | 08:59 | 0,021 24.391 | 0,026 19.320 | 0,021 0,021 | 0,030 0,016 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,565 1,555 | +0,010 +0,64 % | 09:17 | 1,565 2.000 | 1,680 1.800 | 1,565 1,560 | 2,760 1,525 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 46,800 46,800 | 0,000 0,00 % | 08:37 | 46,800 60 | 47,600 60 | 46,800 46,800 | 50,50 44,800 | 0 0 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Frankfurt | 1,000 1,000 | 0,000
0,00 % | 08.01. | 0,084 120 | 0,590 980 | 0,000 0,000 | 1,000 0,042 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Frankfurt | 1,286 1,230 | +0,056 +4,55 % | 08:04 | 1,294 500 | 1,336 500 | 1,286 1,286 | 3,000 1,120 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:01 | 10,000 300 | 11,100 300 | 10,000 10,000 | 15,300 10,000 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Tradegate | 0,021 0,022 | +0,003 +13,98 % | 07.01. | 0,018 25.000 | 0,022 25.000 | 0,000 0,000 | 0,069 0,016 | 0 0 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 4,960 5,000 | +0,020 +0,40 % | 08.01. | 4,920 817 | 4,980 804 | 0,000 0,000 | 8,900 4,160 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:37 | 15,500 120 | 16,300 120 | 15,500 15,500 | 16,700 9,200 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Frankfurt | 3,740 3,720 | +0,020 +0,54 % | 08:05 | 3,740 62 | 3,760 62 | 3,740 3,740 | 11,700 3,720 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Tradegate | 4,380 4,400 | +0,060 +1,39 % | 08.01. | 4,280 1.409 | 4,380 1.370 | 0,000 0,000 | 6,900 0,000 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 18,100 18,490 | -0,390 -2,11 % | 08:11 | 18,540 500 | 18,690 500 | 18,100 18,100 | 19,190 11,300 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,111 0,111 | 0,000 0,00 % | 08:59 | 0,111 9.010 | 0,186 5.377 | 0,111 0,111 | 0,338 0,012 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,081 0,078 | +0,003 +3,32 % | 08:03 | 0,076 5.000 | 0,090 5.000 | 0,081 0,081 | 0,109 0,063 | 0 0 | - | ||
| CLAVISTER HOLDING AB A1W27D Frankfurt | 0,174 0,171 | +0,004 +2,05 % | 09:17 | 0,177 17.000 | 0,220 13.700 | 0,175 0,174 | 0,214 0,049 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:37 | 0,033 30.780 | 0,042 30.780 | 0,033 0,033 | 0,059 0,015 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,033 0,033 | -0,001 -1,52 % | 08:07 | 0,033 20.000 | 0,049 20.000 | 0,033 0,033 | 0,050 0,005 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,000 | +0,000 +400,00 % | 09:17 | 0,001 3,2 Mio. | 0,005 116.300 | 0,001 0,000 | 0,006 0,000 | 0 0 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,001 0,001 | 0,000 0,00 % | 08:18 | 0,001 260.000 | 0,008 52.807 | 0,001 0,001 | 0,069 0,001 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,011 0,001 | +0,010 +1.225 % | 09:17 | 0,011 471.700 | 0,041 120.800 | 0,011 0,011 | 0,262 0,001 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,068 0,055 | +0,013 +23,85 % | 09:17 | 0,067 44.800
| 0,104 28.900 | 0,068 0,068 | 0,252 0,054 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,218 0,151 | +0,067 +44,37 % | 08:59 | 0,218 2.296 | 0,314 1.597 | 0,218 0,218 | 1,130 0,034 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,183 0,183 | 0,000 -0,11 % | 08:07 | 0,178 5.640 | 0,218 5.640 | 0,183 0,183 | 0,612 0,183 | 0 0 | 3 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A2JRJ2 Frankfurt | 0,006 0,003 | +0,003 +100,00 % | 08:06 | 0,006 154.000 | 0,034 29.000 | 0,006 0,006 | 0,067 0,001 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,340 1,420 | -0,080 -5,63 % | 08:00 | 1,360 2.220 | 1,410 2.220 | 1,340 1,340 | 1,810 1,200 | 0 0 | 5 | ||
| CLEARFIELD INC A0NAKY Stuttgart | 33,210 33,250 | 0,000 0,00 % | 08:05 | 33,190 200 | 33,840 200 | 33,210 33,210 | 40,240 21,900 | 0 0 | - | ||
| CLEARMIND MEDICINE INC A3E2CG Frankfurt | 1,344 1,341 | +0,003 +0,22 % | 08:59 | 1,342 1.490 | 1,453 1.377 | 1,344 1,344 | 1,951 0,876 | 0 0 | - | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,960 0,950 | +0,015 +1,59 % | 08.01. | 0,915 2.300 | 0,950 2.100 | 0,000 0,000 | 1,870 0,800 | 0 0 | 1 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 1,050 1,060 | -0,010 -0,94 % | 08.01. | 1,050 1.924 | 1,080 1.852 | 0,000 0,000 | 1,440 0,650 | 0 0 | 4 | ||
| CLEARWATER PAPER CORPORATION A0RDWM München | 28,200 28,200 | 0,000 0,00 % | 08:05 | 28,200 100 | 28,400 100 | 28,200 28,200 | 51,50 23,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
