Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,5 Mio. 49,4 Mio. 38,3 Mio. 17,5 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 8,700 8,900 | -0,200 -2,25 % | 15:29 | 8,600 600 | 9,200 600 | 8,750 8,700 | 10,600 7,350 | 0 0 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Frankfurt | 0,166 0,171 | -0,005 -2,93 % | 08:07 | 0,172 11.700 | 0,195 10.300 | 0,166 0,166 | 0,235 0,049 | 0 0 | 2 | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:07 | 0,027 300.000 | 0,074 27.500 | 0,027 0,027 | 0,160 0,003 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:14 | 0,002 5.000 | 0,020 5.000 | 0,005 0,005 | 0,020 0,004 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,001 6,0 Mio. | 0,021 142.900 | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,055 0,053 | +0,002 +3,01 % | 08:15 | 0,053 57.000 | 0,113 26.700 | 0,055 0,055 | 0,131 0,036 | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 4,200 4,500 | -0,300 -6,67 % | 14:02 | 3,500 295 | 5,550 1.500 | 4,200 4,200 | 7,000 3,500 | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 28,000 27,200 | +0,800 +2,94 % | 08:32 | 28,400 500 | 29,200 500 | 28,000 28,000 | 28,400 25,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 15,700 16,600 | -0,900 -5,42 % | 08:44 | 16,500 180 | 17,400 180 | 15,700 15,700 | 17,200 15,328 | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 26,400 27,400 | -1,000 -3,65 % | 17:20 | 26,000 630 | 27,400 600 | 26,800 26,400 | 34,000 19,100 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 37,400 36,400 | +1,000 +2,75 % | 08:32 | 38,000 350 | 38,600 350 | 37,400 37,400 | 36,400 27,200 | 0 0 | 32 | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 256,40 257,10 | -0,70 -0,27 % | 09:46 | 256,00 157 | 259,74 155 | 256,40 256,40 | 261,28 242,33 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 21,800 20,700 | +1,100 +5,31 % | 08:06 | 20,900 50 | 22,100 50 | 21,800 21,800 | 26,100 14,900 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,109 0,097 | +0,013 +12,95 % | 08:04 | 0,089 5.000 | 0,102 10.000 | 0,109 0,109 | 0,245 0,001 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,003 667.000 | 0,012 174.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 18,200 18,800 | -0,600 -3,19 % | 08:15 | 17,500 120 | 18,100 120 | 18,200 18,200 | 23,800 16,000 | 0 0 | 170 | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Frankfurt | 148,81 149,45 | -0,64 -0,43 % | 19:38 | 148,79 70 | 150,28 70 | 150,17 148,81 | 158,98 133,41 | 0 0 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 280,96 282,70 | -1,74 -0,62 % | 08:06 | 276,00 10 | 279,53 20 | 280,96 280,96 | 291,27 200,55 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 129,99 129,46 | +0,54 +0,41 % | 08:06 | 127,27 79 | 129,18 78 | 129,99 129,99 | 144,23 108,78 | 0 0 | - | ||
| BOIRON SA 873532 Stuttgart | 23,650 23,700 | -0,050 -0,21 % | 15:04 | 24,250 200 | 24,800 200 | 24,600 23,650 | 35,750 23,700 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 97,00 98,00 | -1,00 -1,02 % | 08:04 | 95,00 500 | 95,50 500 | 97,00 97,00 | 114,00 78,50 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 1,760 1,760 | 0,000 0,00 % | 08:04 | 1,740 2.000 | 1,960 2.000 | 1,760 1,760 | 2,240 1,760 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:32 | 67,00 200 | 68,50 200 | 67,50 67,50 | 69,00 46,600 | 0 0 | - | ||
| BOLT BIOTHERAPEUTICS INC A2QNZN Tradegate | 0,446 0,451 | +0,031 +7,48 % | 03.03. | 0,404 7.430 | 0,444 6.770 | 0,000 0,000 | 1,324 0,430 | 0 0 | - | ||
| BOLT METALS CORP A3D8AK Stuttgart | 0,013 0,035 | -0,023 -64,29 % | 08:15 | 0,018 12.000 | 0,039 50.000 | 0,013 0,013 | 0,192 0,013 | 0 0 | 2 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,071 0,070 | +0,001 +1,72 % | 08:05 | 0,079 25.320 | 0,093 25.320 | 0,071 0,071 | 0,126 0,041 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 0,938 0,954 | -0,016 -1,68 % | 19:35 | 0,702 7.700 | 1,175 4.900 | 0,970 0,920 | 1,100 0,652 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,049 0,051 | -0,001 -2,37 % | 08:15 | 0,063 31.900 | 0,083 36.100 | 0,049 0,049 | 0,071 0,046 | 0 0 | 1 | ||
| BONHEUR ASA 870485 München | 19,600 19,880 | -0,280 -1,41 % | 08:17 | 19,200 100 | 19,740 100 | 19,600 19,600 | 24,050 19,020 | 0 0 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 2,320 2,320 | +0,060 +2,65 % | 04.03. | 2,220 2.300 | 2,260 2.250 | 0,000 0,000 | 4,620 2,200 | 0 0 | - | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,134 0,138 | -0,004 -2,90 % | 04.03. | 0,134 16.000 | 0,145 14.000 | 0,000 0,000 | 0,222 0,128 | 0 0 | - | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 15:29 | 19,900 800 | 21,200 800 | 21,000 21,000 | 23,995 20,800 | 0 0 | - | ||
| BOOSTHEAT SAS A403R1 Frankfurt | 0,006 0,014 | -0,008 -55,71 % | 08:06 | 0,000 25 | 0,013 25 | 0,006 0,006 | 4,000 0,007 | 0 0 | - | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Frankfurt | 0,060 0,058 | +0,002 +3,45 % | 08:04 | 0,060 1.666 | 0,067 2.500 | 0,060 0,060 | 0,073 0,008 | 0 0 | 2 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Stuttgart | 0,352 0,332 | +0,020 +6,02 % | 08:09 | 0,386 17.500 | 0,396 8.000 | 0,352 0,352 | 0,620 0,332 | 0 0 | 4 | ||
| BOREO OYJ 918658 Frankfurt | 10,750 10,550 | +0,200 +1,90 % | 08:15 | 11,050 300 | 12,450 300 | 10,750 10,750 | 23,900 8,500 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,350 1,320 | +0,030 +2,27 % | 15:29 | 1,395 500 | 1,655 500 | 1,385 1,335 | 1,595 1,040 | 0 0 | 1 | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,025 0,019 | +0,007 +35,14 % | 08:07 | 0,021 95.500 | 0,037 54.500 | 0,025 0,025 | 0,054 0,019 | 0 0 | 2 | ||
| BOTNIA EXPLORATION HOLDING AB A2JSSN Frankfurt | 1,105 1,095 | +0,010 +0,91 % | 08:08 | 1,085 1.000 | 1,120 1.000 | 1,105 1,105 | 1,275 0,680 | 0 0 | - | ||
| BOTSWANA DIAMONDS PLC A1C8J2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,001 6,0 Mio. | 0,011 285.800 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| BOULE DIAGNOSTICS AB A2JMYV Stuttgart | 0,756 0,748 | +0,008 +1,07 % | 08:09 | 0,760 1.500 | 0,846 1.500 | 0,756 0,756 | 0,946 0,550 | 0 0 | 1 | ||
| BOURSE DIRECT 929082 Frankfurt | 4,410 4,350 | +0,060 +1,38 % | 08:06 | 4,410 250 | 4,620 250 | 4,410 4,410 | 5,720 3,990 | 0 0 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 6,900 6,750 | +0,150 +2,22 % | 08:06 | 7,150 1.000 | 7,350 1.000 | 6,900 6,900 | 7,300 5,450 | 0 0 | 1 | ||
| BOXLIGHT CORPORATION A41129 Frankfurt | 1,500 1,505 | -0,005 -0,33 % | 19:30 | 1,495 340 | 1,565 340 | 1,510 1,485 | 10,100 1,350 | 0 0 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 153,00 153,00 | 0,00 0,00 % | 08:04 | 154,00 200 | 157,00 200 | 153,00 153,00 | 214,00 133,00 | 0 0 | 1 | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 8,300 8,450 | -0,150 -1,78 % | 08:08 | 8,600 22 | 3,660 50 | 8,300 8,300 | 9,050 5,300 | 0 0 | 10 | ||
| BPC INSTRUMENTS AB A3C9B4 Stuttgart | 3,290 3,310 | -0,020 -0,60 % | 14:22 | 3,310 1.000 | 3,660 1.000 | 3,360 3,290 | 3,650 2,790 | 0 0 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 08:04 | 35,200 300 | 37,000 300 | 36,600 36,600 | 45,400 21,600 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,006 0,005 | +0,001 +10,00 % | 08:08 | 0,001 600.000 | 0,034 10.000 | 0,006 0,006 | 0,027 0,004 | 0 0 | - | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,800 2,860 | -0,060 -2,10 % | 08:04 | 2,740 2.000 | 2,820 2.000 | 2,800 2,800 | 3,540 1,670 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
