Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,645 0,630 | +0,015 +2,38 % | 17.04. | 0,655 4.600 | 0,755 4.000 | 0,670 0,645 | 0,855 0,575 | 0 0 | - | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 7,700 7,550 | +0,150 +1,99 % | 17.04. | 7,650 500 | 7,950 500 | 7,700 7,700 | 10,300 6,100 | 0 0 | 2 | ||
| BRIDGELINE DIGITAL INC A2PJM2 Frankfurt | 1,320 1,320 | 0,000 0,00 % | 17.04. | 1,320 375 | 1,350 375 | 1,320 1,320 | 2,160 0,640 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 17.04. | 8,700 100 | 8,900 100 | 8,500 8,500 | 10,500 7,800 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 17.04. | 11,400 176 | 11,900 169 | 11,300 10,500 | 14,500 9,850 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 103,00 103,00 | 0,00 0,00 % | 17.04. | 101,00 30 | 104,00 30 | 103,00 103,00 | 127,00 93,50 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,114 0,123 | -0,009 -7,00 % | 17.04. | 0,110 27.300 | 0,251 12.000 | 0,114 0,094 | 0,507 0,049 | 0 0 | - | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 17.04. | 11,500 180 | 12,100 180 | 11,700 11,600 | 17,400 10,100 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 21,400 21,000 | +0,400 +1,90 % | 17.04. | 18,000 192 | 25,000 57 | 21,400 21,400 | 36,800 12,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,370 0,376 | -0,006 -1,60 % | 17.04. | 0,372 2.689 | 0,500 2.000 | 0,374 0,366 | 0,510 0,322 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,535 1,520 | +0,015 +0,99 % | 17.04. | 1,535 500 | 1,590 500 | 1,535 1,515 | 2,050 1,395 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,043 0,041 | 0,000 0,00 % | 17.04. | 0,046 30.000 | 0,079 35.000 | 0,043 0,041 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,540 2,530 | +0,010 +0,40 % | 17.04. | 2,570 500 | 2,680 500 | 2,540 2,540 | 2,540 1,805 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,030 0,030 | 0,000 0,00 % | 17.04. | 0,037 7.000 | 0,050 7.000 | 0,030 0,030 | 0,066 0,005 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,300 4,200 | +0,100 +2,38 % | 17.04. | 4,360 2.800 | 4,520 2.700 | 4,300 4,300 | 5,450 3,840 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Düsseldorf | 25,600 24,200 | +1,400 +5,79 % | 17.04. | 25,400 500 | 26,000 500 | 25,600 25,600 | 39,800 19,300 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 1,490 1,475 | +0,015 +1,02 % | 17.04. | 1,485 800 | 1,525 700 | 1,545 1,485 | 2,390 0,866 | 0 0 | 1 | ||
| BROADWIND INC A1J3B2 Frankfurt | 1,410 1,400 | +0,010 +0,71 % | 17.04. | 1,428 5.000 | 1,536 5.000 | 1,410 1,402 | 4,015 1,258 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 10,440 10,780 | -0,340 -3,15 % | 17.04. | 10,860 100 | 10,900 172 | 10,860 10,440 | 12,120 9,050 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 17.04. | 2,720 800 | 3,120 700 | 2,780 2,780 | 4,600 2,320 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Frankfurt | 0,990 1,020 | -0,030 -2,94 % | 17.04. | 1,020 1.610 | 1,090 1.610 | 1,000 0,990 | 1,830 0,735 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 5,500 5,400 | +0,100 +1,85 % | 17.04. | 5,200 500 | 5,750 500 | 5,500 5,500 | 7,350 4,280 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 11,962 11,926 | +0,036 +0,30 % | 17.04. | 11,870 843 | 13,202 758 | 11,966 11,948 | 16,238 11,908 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 17.04. | 20,800 241 | 21,400 234 | 20,400 20,400 | 26,200 16,800 | 0 0 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 22,800 23,600 | -0,800 -3,39 % | 17.04. | 23,800 900 | 24,200 900 | 23,000 22,800 | 28,300 21,400 | 0 0 | 2 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 43,000 42,800 | +0,200 +0,47 % | 17.04. | 43,600 47 | 43,800 46 | 43,000 43,000 | 59,00 34,800 | 0 0 | 3 | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 13,376 13,356 | +0,020 +0,15 % | 17.04. | 13,440 600 | 13,892 580 | 13,574 13,376 | 18,838 12,952 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 17.04. | 1,300 2.240 | 1,460 2.239 | 1,300 1,300 | 1,600 1,100 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Stuttgart | 9,550 9,250 | 0,000 0,00 % | 17.04. | 9,100 300 | 10,600 300 | 9,650 9,550 | 13,034 7,678 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Frankfurt | 0,098 0,124 | -0,026 -20,97 % | 17.04. | 0,100 10.000 | 0,113 10.000 | 0,098 0,098 | 0,190 0,069 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,640 10,526 | +0,114 +1,08 % | 17.04. | 10,614 150 | 10,846 150 | 10,640 10,464 | 12,868 9,899 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 20,050 20,600 | -0,550 -2,67 % | 17.04. | 20,250 150 | 21,100 150 | 20,050 20,050 | 30,500 20,050 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 2.000,00 2.000,00 | 0,00 0,00 % | 17.04. | 2.000,00 1 | 2.480,00 2 | 2.000,00 2.000,00 | 2.400,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A1XEP7 Stuttgart | 32,480 31,680 | 0,000 0,00 % | 17.04. | 32,620 250 | 33,240 250 | 32,480 32,480 | 43,080 28,180 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 13,300 16,200 | -2,900 -17,90 % | 17.04. | 13,100 950 | 13,600 900 | 13,300 13,300 | 21,800 13,300 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 7,300 7,300 | 0,000 0,00 % | 17.04. | 7,500 1.600 | 7,800 1.600 | 7,300 7,300 | 14,900 6,450 | 0 0 | 4 | ||
| BURCON NUTRASCIENCE CORPORATION 157793 Tradegate | 0,057 0,059 | -0,005 -8,39 % | 16.04. | 0,059 8.446 | 0,065 7.705 | 0,000 0,000 | 0,236 0,049 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 27,020 26,680 | +0,340 +1,27 % | 17.04. | 27,480 150 | 27,940 150 | 27,160 27,020 | 37,000 24,380 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 17.04. | 53,00 25 | 53,50 25 | 52,50 52,50 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 306,00 302,00 | +4,00 +1,32 % | 17.04. | 299,00 5 | 319,00 5 | 306,00 306,00 | 451,00 286,00 | 0 0 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,280 12,060 | +0,120 +0,99 % | 16.04. | 12,110 260 | 12,210 260 | 0,000 0,000 | 15,070 9,920 | 0 0 | 5 | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 65,00 65,00 | 0,00 0,00 % | 17.04. | 65,00 23 | 71,00 10 | 65,00 65,00 | 87,00 62,00 | 0 0 | - | ||
| BUSHVELD MINERALS LIMITED A1KBVY Frankfurt | 0,001 0,003 | 0,000 0,00 % | 18.11.24 | 0,001 6,0 Mio. | 0,015 100.000 | 0,000 0,000 | 0,016 0,001 | 0 0 | 3 | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 17,000 16,200 | +0,800 +4,94 % | 17.04. | 19,800 400 | 20,000 400 | 17,000 17,000 | 27,600 15,700 | 0 0 | 5 | ||
| BW ENERGY LIMITED A2PZ63 Frankfurt | 2,225 2,170 | +0,055 +2,53 % | 17.04. | 2,230 480 | 2,295 480 | 2,225 2,225 | 2,945 1,810 | 0 0 | 3 | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,002 50.000 | 0,003 17.242 | 0,002 0,001 | 0,005 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Stuttgart | 1,260 1,260 | 0,000 0,00 % | 17.04. | 1,270 250 | 1,380 250 | 1,260 1,260 | 1,640 1,120 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 20,500 20,500 | 0,000 0,00 % | 17.04. | 20,900 100 | 21,300 100 | 20,600 20,500 | 27,400 20,100 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,255 4,360 | -0,105 -2,41 % | 17.04. | 4,385 650 | 4,565 650 | 4,255 4,255 | 4,806 2,794 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 1,630 1,580 | +0,050 +3,16 % | 17.04. | 1,705 150 | 1,820 150 | 1,630 1,630 | 1,825 1,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
