Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,0 Mio. 51,5 Mio. 46,0 Mio. 17,8 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANFOR CORPORATION A0J328 Tradegate | 9,650 9,550 | +0,100 +1,05 % | 05.03. | 9,450 532 | 9,500 525 | 0,000 0,000 | 12,500 9,400 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,444 0,442 | +0,002 +0,45 % | 21:55 | 0,444 4.730 | 0,476 4.420 | 0,444 0,376 | 1,160 0,400 | 0 0 | 3 | ||
| CANICKEL MINING LTD A1J4RA München | 0,035 0,035 | -0,001 -1,43 % | 08:00 | 0,021 15.000 | 0,041 15.000 | 0,035 0,035 | 0,057 0,012 | 0 0 | - | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 08:44 | 2,480 840 | 2,600 840 | 2,460 2,460 | 2,740 2,320 | 0 0 | - | ||
| CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 2,700 2,720 | -0,020 -0,74 % | 13:42 | 2,700 1.000 | 2,780 6 | 2,700 2,700 | 3,900 1,740 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 08:32 | 16,700 750 | 17,000 750 | 17,300 17,300 | 21,200 15,700 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Berlin | 0,815 0,845 | -0,030 -3,55 % | 19:10 | 0,765 21.340 | 0,870 19.400 | 0,870 0,805 | 0,920 0,352 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,814 9,600 | +0,214 +2,23 % | 08:00 | 9,646 2.500 | 9,664 2.500 | 9,814 9,814 | 10,692 8,869 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,555 3,447 | +0,108 +3,13 % | 08:07 | 3,381 3.000 | 3,448 3.000 | 3,555 3,555 | 7,490 3,447 | 0 0 | - | ||
| CANTALOUPE INC A3CM9A Tradegate | 9,400 9,450 | +0,650 +7,43 % | 03.03. | 8,350 719 | 8,650 689 | 0,000 0,000 | 10,800 5,450 | 0 0 | - | ||
| CANTARGIA AB A2JAZX München | 0,151 0,151 | 0,000 0,00 % | 08:17 | 0,137 1.500 | 0,159 1.500 | 0,151 0,151 | 0,431 0,146 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A3DE55 Tradegate | 0,032 0,037 | -0,009 -21,78 % | 03.03. | 0,000 188.700 | 0,000 129.600 | 0,000 0,000 | 0,394 0,026 | 0 0 | 3 | ||
| CANUC RESOURCES CORPORATION A14ZX4 Frankfurt | 0,055 0,056 | -0,001 -1,79 % | 08:04 | 0,055 5.000 | 0,082 5.000 | 0,055 0,055 | 0,072 0,019 | 0 0 | - | ||
| CAPE LITHIUM CORP A40GXC Frankfurt | 0,006 0,006 | 0,000 0,00 % | 15:29 | 0,006 166.667 | 0,008 1,0 Mio. | 0,006 0,006 | 0,147 0,006 | 0 0 | 3 | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,025 0,021 | +0,004 +19,05 % | 08:04 | 0,021 5.000 | 0,038 5.000 | 0,025 0,025 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 30,000 28,800 | +1,200 +4,17 % | 08:06 | 30,600 500 | 31,400 500 | 30,000 30,000 | 45,000 28,800 | 0 0 | 9 | ||
| CAPITA PLC A0MZ15 Frankfurt | 0,155 0,144 | +0,011 +7,78 % | 08:14 | 0,151 6.660 | 0,181 6.660 | 0,155 0,155 | 0,249 0,142 | 0 0 | 1 | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 08:04 | 26,400 500 | 26,600 500 | 25,000 25,000 | 29,800 17,700 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 32,400 33,400 | -1,000 -2,99 % | 08:04 | 33,400 250 | 33,800 250 | 32,400 32,400 | 37,800 24,000 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 17,788 17,788 | 0,000 0,00 % | 08:00 | 17,520 300 | 17,986 300 | 17,788 17,788 | 18,130 15,000 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 0,835 0,850 | -0,015 -1,76 % | 21:49 | 0,835 3.000 | 0,915 3.000 | 0,875 0,835 | 1,220 0,850 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:15 | 0,007 461.600 | 0,037 82.200 | 0,004 0,004 | 0,053 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 15:29 | 15,900 63 | 16,600 61 | 15,000 14,600 | 17,000 14,200 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 15:29 | 15,500 700 | 16,900 600 | 15,600 15,500 | 17,700 14,700 | 0 0 | 17 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,894 1,860 | +0,034 +1,83 % | 08:15 | 1,912 1.600 | 2,075 1.500 | 1,894 1,894 | 2,040 1,590 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 3,008 3,072 | -0,096 -3,09 % | 04.03. | 2,942 1.071 | 3,004 1.017 | 0,000 0,000 | 3,864 1,470 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 6,000 5,750 | +0,250 +4,35 % | 08:32 | 5,950 1.100 | 6,950 900 | 6,000 6,000 | 7,700 2,720 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,714 0,708 | +0,006 +0,85 % | 15:29 | 0,750 2.667 | 0,846 100 | 0,750 0,710 | 1,435 0,708 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 5,200 4,960 | +0,240 +4,84 % | 15:29 | 5,100 500 | 5,450 500 | 5,200 5,200 | 7,250 4,920 | 0 0 | 6 | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,406 0,412 | -0,006 -1,46 % | 08:04 | 0,354 2.000 | 0,850 2.000 | 0,406 0,406 | 2,600 0,008 | 0 0 | - | ||
| CARACAL GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| CARASENT AB A40X1Q Frankfurt | 1,985 1,995 | -0,010 -0,50 % | 08:05 | 1,960 1.080 | 2,030 1.080 | 1,985 1,985 | 2,200 1,800 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:04 | 0,006 10.000 | 0,018 5.000 | 0,006 0,006 | 0,050 0,001 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,097 0,095 | +0,002 +2,11 % | 21:52 | 0,097 4.000 | 0,167 4.000 | 0,097 0,097 | 0,228 0,053 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,250 0,242 | +0,008 +3,31 % | 08:20 | 0,238 2.114 | 0,306 1.624 | 0,250 0,250 | 0,444 0,068 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Tradegate | 30,680 19,460 | +1,456 +4,98 % | 03.03. | 25,822 500 | 28,042 400 | 0,000 0,000 | 30,680 9,845 | 0 0 | - | ||
| CAREDX INC A118WG Tradegate | 18,785 20,170 | -0,150 -0,79 % | 04.03. | 17,385 345 | 17,670 339 | 0,000 0,000 | 31,140 6,978 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 3,190 2,990 | +0,200 +6,69 % | 08:15 | 3,170 1.000 | 3,320 1.000 | 3,190 3,190 | 3,460 2,010 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,630 1,750 | -0,120 -6,86 % | 08:04 | 1,620 500 | 1,730 500 | 1,630 1,630 | 1,840 1,050 | 0 0 | 2 | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,371 0,384 | -0,013 -3,28 % | 05.03. | 0,355 8.445 | 0,406 7.390 | 0,000 0,000 | 2,560 0,371 | 0 0 | 2 | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 62,50 63,50 | -1,00 -1,57 % | 17:07 | 62,50 2.500 | 65,50 2.500 | 62,50 62,50 | 124,00 43,400 | 0 0 | 6 | ||
| CARLSBERG A/S A 854095 Frankfurt | 129,00 129,50 | -0,50 -0,39 % | 21:49 | 129,00 25 | 132,50 25 | 130,50 129,00 | 159,50 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 08:32 | 23,400 550 | 24,600 500 | 23,600 23,600 | 26,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,048 0,045 | +0,003 +6,74 % | 08:07 | 0,039 52.000 | 0,075 27.000 | 0,048 0,048 | 0,103 0,013 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,005 444.500 | 0,018 111.500 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.106,19 2.103,82
| -20,91 -0,98 % | 05.03. | 2.085,44 6 | 2.106,29 6 | 0,000 0,000 | 2.293,67 1.902,27 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 726,13 724,15 | +0,83 +0,11 % | 03.03. | 714,96 16 | 722,11 16 | 0,000 0,000 | 735,45 679,02 | 0 0 | - | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,600 0,600 | 0,000 0,00 % | 17:25 | 0,600 500 | 0,650 49.500 | 0,600 0,600 | 0,890 0,010 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:32 | 2,380 5.100 | 2,760 4.400 | 2,360 2,360 | 3,500 2,300 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
