Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,5 Mio. 2,7 Mio. 2,1 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITYCON OYJ A2PFV6 Frankfurt | 3,292 3,262 | +0,030 +0,92 % | 08:07 | 3,262 660 | 3,272 660 | 3,292 3,292 | 5,195 3,084 | 0 0 | - | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 17,700 17,700 | 0,000 0,00 % | 08:05 | 17,600 200 | 20,000 200 | 17,700 17,700 | 21,600 12,500 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,021 0,022 | -0,001 -4,65 % | 09:59 | 0,021 24.367 | 0,026 19.298 | 0,021 0,021 | 0,030 0,016 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,565 1,555 | +0,010 +0,64 % | 09:17 | 1,565 2.000 | 1,680 1.800 | 1,565 1,560 | 2,760 1,525 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 46,800 46,800 | 0,000 0,00 % | 08:37 | 46,800 60 | 47,400 60 | 46,800 46,800 | 50,50 44,800 | 0 0 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08.01. | 0,084 120 | 0,590 980 | 0,000 0,000 | 1,000 0,042 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Frankfurt | 1,286 1,230 | +0,056 +4,55 % | 08:04 | 1,272 500 | 1,292 500 | 1,286 1,286 | 3,000 1,120 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:01 | 10,000 300 | 11,100 300 | 10,000 10,000 | 15,300 10,000 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Tradegate | 0,021 0,022 | +0,003 +13,98 % | 07.01. | 0,018 25.000 | 0,022 25.000 | 0,000 0,000 | 0,069 0,016 | 0 0 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 4,960 5,000 | +0,020 +0,40 % | 08.01. | 4,900 817 | 4,960 810 | 0,000 0,000 | 8,900 4,160 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:37 | 15,500 120 | 16,300 120 | 15,500 15,500 | 16,700 9,200 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Tradegate | 4,380 4,400 | +0,060 +1,39 % | 08.01. | 4,260 1.409 | 4,360 1.370 | 0,000 0,000 | 6,900 0,000 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 18,100 18,490 | -0,390 -2,11 % | 08:11 | 18,500 500 | 18,650 500 | 18,100 18,100 | 19,190 11,300 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,111 0,111 | 0,000 0,00 % | 09:59 | 0,111 9.010 | 0,185 5.406 | 0,111 0,111 | 0,338 0,012 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,081 0,078 | +0,003 +3,32 % | 08:03 | 0,076 5.000 | 0,090 5.000 | 0,081 0,081 | 0,109 0,063 | 0 0 | - | ||
| CLAVISTER HOLDING AB A1W27D Frankfurt | 0,174 0,171 | +0,004 +2,05 % | 09:17 | 0,177 17.000 | 0,220 13.700 | 0,175 0,174 | 0,214 0,049 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:37 | 0,033 30.780 | 0,042 30.780 | 0,033 0,033 | 0,059 0,015 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,033 0,033 | -0,001 -1,52 % | 08:07 | 0,033 20.000
| 0,049 20.000 | 0,033 0,033 | 0,050 0,005 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,000 | +0,000 +400,00 % | 09:17 | 0,001 3,2 Mio. | 0,005 116.300 | 0,001 0,000 | 0,006 0,000 | 0 0 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,001 0,001 | 0,000 0,00 % | 08:18 | 0,001 260.000 | 0,008 52.807 | 0,001 0,001 | 0,069 0,001 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,011 0,001 | +0,010 +1.225 % | 09:17 | 0,011 463.000 | 0,041 120.800 | 0,011 0,011 | 0,262 0,001 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,068 0,055 | +0,013 +23,85 % | 09:17 | 0,068 44.500 | 0,104 28.900 | 0,068 0,068 | 0,252 0,054 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,218 0,151 | +0,067 +44,37 % | 09:59 | 0,218 2.296 | 0,312 1.608 | 0,218 0,218 | 1,130 0,034 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,183 0,183 | 0,000 -0,11 % | 08:07 | 0,172 5.820 | 0,212 5.820 | 0,183 0,183 | 0,612 0,183 | 0 0 | 3 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A2JRJ2 Frankfurt | 0,006 0,003 | +0,003 +100,00 % | 08:06 | 0,006 154.000 | 0,034 29.000 | 0,006 0,006 | 0,067 0,001 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,340 1,420 | -0,080 -5,63 % | 08:00 | 1,340 2.280 | 1,420 2.280 | 1,340 1,340 | 1,810 1,200 | 0 0 | 5 | ||
| CLEARFIELD INC A0NAKY Stuttgart | 33,210 33,250 | 0,000 0,00 % | 08:05 | 33,180 200 | 33,830 200 | 33,210 33,210 | 40,240 21,900 | 0 0 | - | ||
| CLEARMIND MEDICINE INC A3E2CG Frankfurt | 1,342 1,341 | +0,001 +0,07 % | 09:59 | 1,342 1.490 | 1,453 1.377 | 1,344 1,342 | 1,951 0,876 | 0 0 | - | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,960 0,950 | +0,015 +1,59 % | 08.01. | 0,915 2.300 | 0,950 2.100 | 0,000 0,000 | 1,870 0,800 | 0 0 | 1 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 1,050 1,060 | -0,010 -0,94 % | 08.01. | 1,040 1.924 | 1,070 1.852 | 0,000 0,000 | 1,440 0,650 | 0 0 | 4 | ||
| CLEARWATER PAPER CORPORATION A0RDWM München | 28,200 28,200 | 0,000 0,00 % | 08:05 | 28,400 100 | 28,600 100 | 28,200 28,200 | 51,50 23,200 | 0 0 | - | ||
| CLEEN ENERGY AG A3E4N1 Stuttgart | 0,492 0,510 | 0,000 0,00 % | 09:15 | 0,492 3.000 | 0,620 5.000 | 0,510 0,492 | 2,260 0,199 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,560 0,566 | -0,006 -1,06 % | 09:17 | 0,549 3.700 | 0,619 3.300 | 0,560 0,560 | 0,738 0,396 | 0 0 | - | ||
| CLERE AG A3H230 Hamburg | 11,700 11,700 | 0,000 0,00 % | 08:16 | 11,600 100 | 11,800 715 | 11,700 11,700 | 13,600 11,400 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ München | 122,00 122,00 | 0,00 0,00 % | 08:05 | 121,00 100 | 123,00 100 | 122,00 122,00 | 135,00 47,400 | 0 0 | 2 | ||
| CLIMEON AB A2DYEG Frankfurt | 0,023 0,028 | -0,005 -17,50 % | 09:28 | 0,023 1.288 | 0,044 1.288 | 0,023 0,023 | 0,130 0,011 | 0 0 | - | ||
| CLINICA BAVIERA SA A0MNAP Stuttgart | 32,200 32,500 | 0,000 0,00 % | 08:06 | 32,300 500 | 33,400 500 | 32,200 32,200 | 38,400 23,400 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,270 0,242 | +0,028 +11,57 % | 09:17 | 0,268 11.200 | 0,338 8.900 | 0,270 0,270 | 2,920 0,040 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 2,128 2,128 | 0,000 0,00 % | 09:28 | 2,130 940 | 2,174 920 | 2,128 2,128 | 2,358 1,365 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 München | 2,720 2,720 | 0,000 0,00 % | 08:03 | 2,540 1.000 | 2,780 1.000 | 2,720 2,720 | 8,310 2,340 | 0 0 | 15 | ||
| CLOUD DX INC A3CMFA Frankfurt | 0,076 0,079 | 0,000 0,00 % | 05.06.24 | 0,076 1.325 | 0,093 600 | 0,000 0,000 | 0,095 0,052 | 0 0 | - | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,005 - | 0,000 0,00 % | 04.12.24 | - | - | 0,000 0,000 | 0,104 0,001 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 09:17 | 0,002 2,0 Mio. | 0,008 375.000 | 0,002 0,002 | 0,021 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,550 1,550 | 0,000 0,00 % | 08:59 | 1,550 130 | 1,700 870 | 1,550 1,550 | 5,450 1,200 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,895 0,920 | -0,025 -2,72 % | 09:59 | 0,900 1.115 | 0,990 1.010 | 0,895 0,870 | 1,160 0,870 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,182 0,175 | +0,007 +4,01 % | 08:03 | 0,193 1.500 | 0,239 1.500 | 0,182 0,182 | 2,240 0,175 | 0 0 | - | ||
| CMC METALS LTD A2N6RK Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:07 | 0,008 30.000 | 0,025 30.000 | 0,008 0,008 | 0,037 0,002 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,730 0,700 | +0,030 +4,29 % | 08:09 | 0,700 5.500 | 1,100 2.675 | 0,730 0,730 | 1,800 0,300 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 09:59 | 3,240 619 | 3,580 559 | 3,260 3,240 | 5,000 2,540 | 0 0 | 1 | ||
| CMO GROUP PLC A3CT0R Frankfurt | 0,100 0,107 | -0,008 -7,01 % | 08:03 | 0,103 500 | 0,116 500 | 0,100 0,100 | 0,252 0,101 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
